CPIEUROPE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	78.800	78.800	78.800	78.800	78.800	0
2023-09-01	79.100	79.100	78.800	78.800	78.800	159
2023-08-31	79.700	79.700	79.700	79.700	79.700	0
2023-08-30	79.700	79.700	79.700	79.700	79.700	0
2023-08-29	79.700	79.700	79.700	79.700	79.700	0
2023-08-28	79.700	79.700	79.700	79.700	79.700	0
2023-08-25	79.700	79.700	79.700	79.700	79.700	5
2023-08-24	79.900	79.900	79.900	79.900	79.900	0
2023-08-23	79.900	79.900	79.900	79.900	79.900	0
2023-08-22	79.900	79.900	79.900	79.900	79.900	0
2023-08-21	79.900	79.900	79.900	79.900	79.900	0
2023-08-18	79.900	79.900	79.900	79.900	79.900	0
2023-08-17	79.900	79.900	79.900	79.900	79.900	0
2023-08-16	79.900	79.900	79.900	79.900	79.900	0
2023-08-14	79.900	79.900	79.900	79.900	79.900	7
2023-08-11	80.200	80.200	80.200	80.200	80.200	0
2023-08-10	80.200	80.200	80.200	80.200	80.200	0
2023-08-09	80.200	80.200	80.200	80.200	80.200	0
2023-08-08	80.200	80.200	80.200	80.200	80.200	0
2023-08-07	80.200	80.200	80.200	80.200	80.200	0
2023-08-04	80.200	80.200	80.200	80.200	80.200	0
2023-08-03	80.200	80.200	80.200	80.200	80.200	0
2023-08-02	80.200	80.200	80.200	80.200	80.200	0
2023-08-01	80.200	80.200	80.200	80.200	80.200	0
2023-07-31	80.200	80.200	80.200	80.200	80.200	0
2023-07-28	80.200	80.200	80.200	80.200	80.200	0
2023-07-27	80.200	80.200	80.200	80.200	80.200	0
2023-07-26	80.200	80.200	80.200	80.200	80.200	0
2023-07-25	80.200	80.200	80.200	80.200	80.200	0
2023-07-24	80.200	80.200	80.200	80.200	80.200	0
2023-07-21	80.200	80.200	80.200	80.200	80.200	0
2023-07-20	81.300	81.300	80.200	80.200	80.200	152
2023-07-19	76.000	76.000	76.000	76.000	76.000	0
2023-07-18	76.000	76.000	76.000	76.000	76.000	0
2023-07-17	76.000	76.000	76.000	76.000	76.000	1
2023-07-14	78.500	78.500	78.500	78.500	78.500	0
2023-07-13	78.500	78.500	78.500	78.500	78.500	70
2023-07-12	77.100	77.100	77.100	77.100	77.100	0
2023-07-11	77.100	77.100	77.100	77.100	77.100	0
2023-07-10	77.100	77.100	77.100	77.100	77.100	0
2023-07-07	77.100	77.100	77.100	77.100	77.100	0
2023-07-06	77.100	77.100	77.100	77.100	77.100	0
2023-07-05	77.100	77.100	77.100	77.100	77.100	88
2023-07-04	75.000	75.000	75.000	75.000	75.000	0
2023-07-03	75.000	75.000	75.000	75.000	75.000	1
2023-06-30	74.800	74.800	74.800	74.800	74.800	15
2023-06-29	71.600	71.600	71.600	71.600	71.600	0
2023-06-28	71.600	71.600	71.600	71.600	71.600	0
2023-06-27	71.600	71.600	71.600	71.600	71.600	227
2023-06-26	71.600	71.600	71.600	71.600	71.600	0
2023-06-23	71.600	71.600	71.600	71.600	71.600	0
2023-06-22	71.600	71.600	71.600	71.600	71.600	126
2023-06-21	70.000	70.000	70.000	70.000	70.000	0
2023-06-20	70.000	70.000	70.000	70.000	70.000	0
2023-06-19	70.000	70.000	70.000	70.000	70.000	0
2023-06-16	70.000	70.000	70.000	70.000	70.000	0
2023-06-15	70.000	70.000	70.000	70.000	70.000	0
2023-06-14	70.000	70.000	70.000	70.000	70.000	0
2023-06-13	70.000	70.000	70.000	70.000	70.000	0
2023-06-12	70.000	70.000	70.000	70.000	70.000	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	3.2759 EUR
2019-05-24	3.7127 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.