CPIEUROPE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-06-07 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-06-06 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-06-05 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-06-02 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-06-01 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 43 |
| 2023-05-31 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2023-05-30 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2023-05-29 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2023-05-26 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2023-05-25 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2023-05-24 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2023-05-23 | 69.200 | 69.200 | 68.600 | 68.600 | 68.600 | 120 |
| 2023-05-22 | 69.100 | 69.100 | 69.100 | 69.100 | 69.100 | 0 |
| 2023-05-19 | 69.100 | 69.100 | 69.100 | 69.100 | 69.100 | 0 |
| 2023-05-18 | 69.100 | 69.100 | 69.100 | 69.100 | 69.100 | 15 |
| 2023-05-17 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2023-05-16 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2023-05-15 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 95 |
| 2023-05-12 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 0 |
| 2023-05-11 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 0 |
| 2023-05-10 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 0 |
| 2023-05-09 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 0 |
| 2023-05-08 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 0 |
| 2023-05-05 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 0 |
| 2023-05-04 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 0 |
| 2023-05-02 | 67.500 | 68.300 | 67.500 | 68.300 | 68.300 | 25 |
| 2023-04-28 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-27 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-26 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-25 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-24 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-21 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-20 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-19 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-18 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-17 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-14 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-13 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-12 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-11 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-06 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-05 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2023-04-04 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 5 |
| 2023-04-03 | 60.050 | 60.050 | 60.050 | 60.050 | 60.050 | 7 |
| 2023-03-31 | 54.450 | 54.450 | 54.450 | 54.450 | 54.450 | 0 |
| 2023-03-30 | 54.450 | 54.450 | 54.450 | 54.450 | 54.450 | 33 |
| 2023-03-29 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 0 |
| 2023-03-28 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 0 |
| 2023-03-27 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 0 |
| 2023-03-24 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 0 |
| 2023-03-23 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 0 |
| 2023-03-22 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 0 |
| 2023-03-21 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 0 |
| 2023-03-20 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 0 |
| 2023-03-17 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 0 |
| 2023-03-16 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 46 |
| 2023-03-15 | 53.700 | 53.700 | 53.700 | 53.700 | 53.700 | 0 |
| 2023-03-14 | 53.700 | 53.700 | 53.700 | 53.700 | 53.700 | 0 |
| 2023-03-13 | 53.700 | 53.700 | 53.700 | 53.700 | 53.700 | 171 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 3.2759 EUR |
| 2019-05-24 | 3.7127 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.