CPIEUROPE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	55.450	55.450	55.450	55.450	55.450	4
2023-03-09	56.400	56.400	56.400	56.400	56.400	20
2023-03-08	56.900	56.900	56.900	56.900	56.900	0
2023-03-07	56.900	56.900	56.900	56.900	56.900	0
2023-03-06	56.900	56.900	56.900	56.900	56.900	0
2023-03-03	56.900	56.900	56.900	56.900	56.900	0
2023-03-02	56.900	56.900	56.900	56.900	56.900	0
2023-03-01	56.900	56.900	56.900	56.900	56.900	0
2023-02-28	56.900	56.900	56.900	56.900	56.900	0
2023-02-27	56.900	56.900	56.900	56.900	56.900	0
2023-02-24	56.900	56.900	56.900	56.900	56.900	0
2023-02-23	56.900	56.900	56.900	56.900	56.900	0
2023-02-22	56.900	56.900	56.900	56.900	56.900	0
2023-02-21	56.900	56.900	56.900	56.900	56.900	0
2023-02-20	56.900	56.900	56.900	56.900	56.900	0
2023-02-17	56.900	56.900	56.900	56.900	56.900	0
2023-02-16	56.900	56.900	56.900	56.900	56.900	9
2023-02-15	57.200	57.200	57.200	57.200	57.200	0
2023-02-14	57.200	57.200	57.200	57.200	57.200	0
2023-02-13	57.200	57.200	57.200	57.200	57.200	0
2023-02-10	57.200	57.200	57.200	57.200	57.200	0
2023-02-09	57.200	57.200	57.200	57.200	57.200	0
2023-02-08	57.200	57.200	57.200	57.200	57.200	0
2023-02-07	57.200	57.200	57.200	57.200	57.200	35
2023-02-06	57.850	57.850	57.850	57.850	57.850	35
2023-02-03	58.300	58.300	58.300	58.300	58.300	0
2023-02-02	58.300	58.300	58.300	58.300	58.300	0
2023-02-01	58.300	58.300	58.300	58.300	58.300	35
2023-01-31	58.000	58.000	58.000	58.000	58.000	18
2023-01-30	59.000	59.000	59.000	59.000	59.000	33
2023-01-27	59.300	59.300	59.300	59.300	59.300	0
2023-01-26	59.600	59.600	59.300	59.300	59.300	50
2023-01-25	60.000	60.000	60.000	60.000	60.000	0
2023-01-24	60.000	60.000	60.000	60.000	60.000	5
2023-01-23	59.500	59.500	59.500	59.500	59.500	50
2023-01-20	58.850	58.850	58.850	58.850	58.850	54
2023-01-19	58.850	58.850	57.650	57.650	57.650	52
2023-01-18	58.750	58.750	58.750	58.750	58.750	0
2023-01-17	57.950	58.750	57.950	58.750	58.750	31
2023-01-16	56.050	56.050	56.050	56.050	56.050	0
2023-01-13	56.050	56.050	56.050	56.050	56.050	0
2023-01-12	56.050	56.050	56.050	56.050	56.050	0
2023-01-11	56.050	56.050	56.050	56.050	56.050	0
2023-01-10	56.050	56.050	56.050	56.050	56.050	4
2023-01-09	53.750	53.750	53.750	53.750	53.750	0
2023-01-05	53.750	53.750	53.750	53.750	53.750	0
2023-01-04	53.750	53.750	53.750	53.750	53.750	0
2023-01-03	53.750	53.750	53.750	53.750	53.750	0
2023-01-02	53.750	53.750	53.750	53.750	53.750	0
2022-12-30	53.750	53.750	53.750	53.750	53.750	0
2022-12-29	53.750	53.750	53.750	53.750	53.750	1
2022-12-28	54.150	54.150	54.150	54.150	54.150	0
2022-12-27	54.150	54.150	54.150	54.150	54.150	0
2022-12-23	54.150	54.150	54.150	54.150	54.150	0
2022-12-22	53.950	54.150	53.950	54.150	54.150	24
2022-12-21	54.450	54.450	54.450	54.450	54.450	7
2022-12-20	55.450	55.450	55.450	55.450	55.450	0
2022-12-19	55.450	55.450	55.450	55.450	55.450	19
2022-12-16	56.000	56.000	56.000	56.000	56.000	3
2022-12-15	57.000	57.000	57.000	57.000	57.000	227

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	3.2759 EUR
2019-05-24	3.7127 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.