CPIEUROPE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	57.000	57.000	57.000	57.000	57.000	227
2022-12-14	58.550	58.550	58.550	58.550	58.550	0
2022-12-13	58.550	58.550	58.550	58.550	58.550	0
2022-12-12	58.550	58.550	58.550	58.550	58.550	0
2022-12-09	58.550	58.550	58.550	58.550	58.550	0
2022-12-08	58.550	58.550	58.550	58.550	58.550	0
2022-12-07	58.550	58.550	58.550	58.550	58.550	0
2022-12-06	58.550	58.550	58.550	58.550	58.550	0
2022-12-05	58.550	58.550	58.550	58.550	58.550	0
2022-12-02	58.550	58.550	58.550	58.550	58.550	0
2022-12-01	58.550	58.550	58.550	58.550	58.550	0
2022-11-30	58.550	58.550	58.550	58.550	58.550	0
2022-11-29	58.550	58.550	58.550	58.550	58.550	0
2022-11-28	58.550	58.550	58.550	58.550	58.550	22
2022-11-25	58.550	58.550	58.550	58.550	58.550	23
2022-11-24	57.500	57.500	57.500	57.500	57.500	0
2022-11-23	57.500	57.500	57.500	57.500	57.500	0
2022-11-22	57.500	57.500	57.500	57.500	57.500	0
2022-11-21	57.500	57.500	57.500	57.500	57.500	0
2022-11-18	57.500	57.500	57.500	57.500	57.500	0
2022-11-17	57.500	57.500	57.500	57.500	57.500	0
2022-11-16	57.500	57.500	57.500	57.500	57.500	0
2022-11-15	57.500	57.500	57.500	57.500	57.500	0
2022-11-14	57.500	57.500	57.500	57.500	57.500	0
2022-11-10	57.500	57.500	57.500	57.500	57.500	0
2022-11-09	57.500	57.500	57.500	57.500	57.500	0
2022-11-08	57.500	57.500	57.500	57.500	57.500	50
2022-11-07	57.000	57.000	57.000	57.000	57.000	1
2022-11-04	57.500	57.500	57.500	57.500	57.500	5
2022-11-03	56.450	56.450	56.450	56.450	56.450	0
2022-11-02	56.450	56.450	56.450	56.450	56.450	0
2022-10-31	56.450	56.450	56.450	56.450	56.450	0
2022-10-28	56.450	56.450	56.450	56.450	56.450	0
2022-10-27	56.450	56.450	56.450	56.450	56.450	0
2022-10-26	56.450	56.450	56.450	56.450	56.450	0
2022-10-25	56.450	56.450	56.450	56.450	56.450	0
2022-10-24	56.450	56.450	56.450	56.450	56.450	0
2022-10-21	56.450	56.450	56.450	56.450	56.450	2
2022-10-20	55.950	55.950	55.950	55.950	55.950	0
2022-10-19	55.900	55.950	55.900	55.950	55.950	6
2022-10-18	56.850	56.850	56.850	56.850	56.850	0
2022-10-17	56.850	56.850	56.850	56.850	56.850	30
2022-10-14	56.400	56.400	56.400	56.400	56.400	20
2022-10-13	65.800	65.800	65.800	65.800	65.800	0
2022-10-12	65.800	65.800	65.800	65.800	65.800	0
2022-10-11	65.800	65.800	65.800	65.800	65.800	0
2022-10-10	65.800	65.800	65.800	65.800	65.800	0
2022-10-07	65.800	65.800	65.800	65.800	65.800	0
2022-10-06	65.800	65.800	65.800	65.800	65.800	0
2022-10-05	65.800	65.800	65.800	65.800	65.800	0
2022-10-04	65.800	65.800	65.800	65.800	65.800	0
2022-10-03	65.800	65.800	65.800	65.800	65.800	0
2022-09-30	65.800	65.800	65.800	65.800	65.800	0
2022-09-29	65.800	65.800	65.800	65.800	65.800	0
2022-09-28	65.800	65.800	65.800	65.800	65.800	0
2022-09-27	65.800	65.800	65.800	65.800	65.800	0
2022-09-26	65.800	65.800	65.800	65.800	65.800	0
2022-09-23	65.800	65.800	65.800	65.800	65.800	0
2022-09-22	65.800	65.800	65.800	65.800	65.800	15
2022-09-21	67.000	67.000	67.000	67.000	67.000	7

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	3.2759 EUR
2019-05-24	3.7127 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.