CPIEUROPE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	69.150	69.150	69.150	69.150	69.150	0
2022-09-16	69.150	69.150	69.150	69.150	69.150	0
2022-09-15	69.150	69.150	69.150	69.150	69.150	0
2022-09-14	69.150	69.150	69.150	69.150	69.150	0
2022-09-13	69.150	69.150	69.150	69.150	69.150	0
2022-09-12	69.150	69.150	69.150	69.150	69.150	0
2022-09-09	69.150	69.150	69.150	69.150	69.150	137
2022-09-08	71.450	71.450	71.450	71.450	71.450	0
2022-09-07	71.450	71.450	71.450	71.450	71.450	0
2022-09-06	71.450	71.450	71.450	71.450	71.450	0
2022-09-05	71.450	71.450	71.450	71.450	71.450	0
2022-09-02	71.450	71.450	71.450	71.450	71.450	0
2022-09-01	71.450	71.450	71.450	71.450	71.450	0
2022-08-31	71.450	71.450	71.450	71.450	71.450	0
2022-08-30	71.450	71.450	71.450	71.450	71.450	0
2022-08-29	71.450	71.450	71.450	71.450	71.450	0
2022-08-26	71.450	71.450	71.450	71.450	71.450	0
2022-08-25	71.450	71.450	71.450	71.450	71.450	0
2022-08-24	71.450	71.450	71.450	71.450	71.450	25
2022-08-23	71.250	71.250	71.250	71.250	71.250	1
2022-08-22	71.950	71.950	71.950	71.950	71.950	0
2022-08-19	71.950	71.950	71.950	71.950	71.950	0
2022-08-18	71.950	71.950	71.950	71.950	71.950	0
2022-08-17	71.950	71.950	71.950	71.950	71.950	48
2022-08-16	73.900	73.900	73.900	73.900	73.900	0
2022-08-12	72.000	73.900	72.000	73.900	73.900	94
2022-08-11	72.000	72.000	72.000	72.000	72.000	1
2022-08-10	71.300	71.300	71.300	71.300	71.300	0
2022-08-09	71.300	71.300	71.300	71.300	71.300	0
2022-08-08	71.300	71.300	71.300	71.300	71.300	0
2022-08-05	71.300	71.300	71.300	71.300	71.300	0
2022-08-04	71.300	71.300	71.300	71.300	71.300	1
2022-08-03	70.000	70.000	70.000	70.000	70.000	14
2022-08-02	71.400	71.400	71.400	71.400	71.400	0
2022-08-01	71.400	71.400	71.400	71.400	71.400	0
2022-07-29	71.400	71.400	71.400	71.400	71.400	0
2022-07-28	71.400	71.400	71.400	71.400	71.400	0
2022-07-27	71.400	71.400	71.400	71.400	71.400	0
2022-07-26	71.400	71.400	71.400	71.400	71.400	0
2022-07-25	71.400	71.400	71.400	71.400	71.400	15
2022-07-22	71.000	71.000	71.000	71.000	71.000	1
2022-07-21	68.400	68.400	68.400	68.400	68.400	0
2022-07-20	68.400	68.400	68.400	68.400	68.400	0
2022-07-19	68.400	68.400	68.400	68.400	68.400	0
2022-07-18	68.400	68.400	68.400	68.400	68.400	0
2022-07-15	68.400	68.400	68.400	68.400	68.400	0
2022-07-14	68.400	68.400	68.400	68.400	68.400	0
2022-07-13	68.400	68.400	68.400	68.400	68.400	20
2022-07-12	62.000	68.350	62.000	68.350	68.350	10
2022-07-11	68.800	68.800	68.800	68.800	68.800	3
2022-07-08	69.450	69.450	69.450	69.450	69.450	9
2022-07-07	69.450	69.450	69.450	69.450	69.450	1
2022-07-06	67.550	67.550	67.550	67.550	67.550	0
2022-07-05	66.850	67.900	66.850	67.550	67.550	243
2022-07-04	98.550	98.550	98.550	98.550	98.550	0
2022-07-01	98.550	98.550	98.550	98.550	98.550	0
2022-06-30	98.550	98.550	98.550	98.550	98.550	0
2022-06-29	98.550	98.550	98.550	98.550	98.550	0
2022-06-28	98.550	98.550	98.550	98.550	98.550	0
2022-06-27	98.550	98.550	98.550	98.550	98.550	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	3.2759 EUR
2019-05-24	3.7127 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.