CPIEUROPE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	98.550	98.550	98.550	98.550	98.550	0
2022-06-23	98.550	98.550	98.550	98.550	98.550	0
2022-06-22	98.550	98.550	98.550	98.550	98.550	0
2022-06-21	98.550	98.550	98.550	98.550	98.550	0
2022-06-20	98.550	98.550	98.550	98.550	98.550	0
2022-06-17	98.550	98.550	98.550	98.550	98.550	0
2022-06-15	98.550	98.550	98.550	98.550	98.550	0
2022-06-14	98.550	98.550	98.550	98.550	98.550	0
2022-06-13	98.550	98.550	98.550	98.550	98.550	0
2022-06-10	98.550	98.550	98.550	98.550	98.550	0
2022-06-09	98.550	98.550	98.550	98.550	98.550	0
2022-06-08	98.550	98.550	98.550	98.550	98.550	0
2022-06-07	98.550	98.550	98.550	98.550	98.550	0
2022-06-06	98.550	98.550	98.550	98.550	98.550	0
2022-06-03	98.550	98.550	98.550	98.550	98.550	0
2022-06-02	98.550	98.550	98.550	98.550	98.550	0
2022-06-01	98.550	98.550	98.550	98.550	98.550	0
2022-05-31	98.550	98.550	98.550	98.550	98.550	0
2022-05-30	100.50	100.50	97.200	98.550	98.550	24
2022-05-27	104.90	104.90	104.90	104.90	104.90	0
2022-05-26	104.90	104.90	104.90	104.90	104.90	104
2022-05-25	108.00	108.00	108.00	108.00	108.00	0
2022-05-24	108.00	108.00	108.00	108.00	108.00	0
2022-05-23	108.00	108.00	108.00	108.00	108.00	0
2022-05-20	108.00	108.00	108.00	108.00	108.00	0
2022-05-19	108.00	108.00	108.00	108.00	108.00	0
2022-05-18	108.00	108.00	108.00	108.00	108.00	0
2022-05-17	108.00	108.00	108.00	108.00	108.00	0
2022-05-16	108.00	108.00	108.00	108.00	108.00	0
2022-05-13	108.00	108.00	108.00	108.00	108.00	0
2022-05-12	108.00	108.00	108.00	108.00	108.00	5
2022-05-11	108.10	108.10	108.10	108.10	108.10	0
2022-05-10	108.10	108.10	108.10	108.10	108.10	3
2022-05-09	107.10	107.10	107.10	107.10	107.10	17
2022-05-06	106.30	106.30	106.30	106.30	106.30	0
2022-05-05	106.30	106.30	106.30	106.30	106.30	130
2022-05-04	108.30	108.30	108.30	108.30	108.30	0
2022-05-02	108.30	108.30	108.30	108.30	108.30	3
2022-04-29	105.70	105.70	105.70	105.70	105.70	0
2022-04-28	105.70	105.70	105.70	105.70	105.70	0
2022-04-27	105.70	105.70	105.70	105.70	105.70	0
2022-04-26	105.70	105.70	105.70	105.70	105.70	2
2022-04-25	105.70	105.70	105.70	105.70	105.70	0
2022-04-22	105.70	105.70	105.70	105.70	105.70	0
2022-04-21	105.70	105.70	105.70	105.70	105.70	0
2022-04-20	105.70	105.70	105.70	105.70	105.70	0
2022-04-19	105.70	105.70	105.70	105.70	105.70	0
2022-04-14	105.70	105.70	105.70	105.70	105.70	0
2022-04-13	105.70	105.70	105.70	105.70	105.70	0
2022-04-12	105.70	105.70	105.70	105.70	105.70	0
2022-04-11	105.70	105.70	105.70	105.70	105.70	0
2022-04-08	105.70	105.70	105.70	105.70	105.70	0
2022-04-07	105.70	105.70	105.70	105.70	105.70	0
2022-04-06	105.70	105.70	105.70	105.70	105.70	0
2022-04-05	105.70	105.70	105.70	105.70	105.70	0
2022-04-04	105.70	105.70	105.70	105.70	105.70	8
2022-04-01	105.80	105.80	105.80	105.80	105.80	84
2022-03-31	108.30	108.30	108.30	108.30	108.30	0
2022-03-30	108.30	108.30	108.30	108.30	108.30	0
2022-03-29	108.30	108.30	108.30	108.30	108.30	0

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	3.2759 EUR
2019-05-24	3.7127 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.