CPIEUROPE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	108.30	108.30	108.30	108.30	108.30	8
2022-03-25	108.50	108.50	108.50	108.50	108.50	0
2022-03-24	108.50	108.50	108.50	108.50	108.50	0
2022-03-23	108.50	108.50	108.50	108.50	108.50	0
2022-03-22	108.20	108.50	108.20	108.50	108.50	40
2022-03-21	106.30	106.30	106.30	106.30	106.30	0
2022-03-18	106.30	106.30	106.30	106.30	106.30	0
2022-03-17	106.30	106.30	106.30	106.30	106.30	35
2022-03-16	111.00	111.00	111.00	111.00	111.00	0
2022-03-15	111.00	111.00	111.00	111.00	111.00	0
2022-03-14	111.00	111.00	111.00	111.00	111.00	0
2022-03-11	111.00	111.00	111.00	111.00	111.00	0
2022-03-10	111.00	111.00	111.00	111.00	111.00	0
2022-03-09	110.00	111.00	110.00	111.00	111.00	46
2022-03-08	110.80	110.80	110.80	110.80	110.80	0
2022-03-07	110.80	110.80	110.80	110.80	110.80	0
2022-03-04	110.00	110.80	110.00	110.80	110.80	76
2022-03-03	108.30	108.30	108.30	108.30	108.30	25
2022-03-02	110.00	110.00	110.00	110.00	110.00	10
2022-03-01	107.10	108.10	107.10	108.10	108.10	55
2022-02-28	105.30	105.30	105.30	105.30	105.30	0
2022-02-25	105.30	105.30	105.30	105.30	105.30	11
2022-02-24	104.00	106.80	104.00	106.80	106.80	95
2022-02-23	104.00	104.00	104.00	104.00	104.00	1
2022-02-22	103.70	103.70	103.70	103.70	103.70	849
2022-02-21	103.10	103.10	103.10	103.10	103.10	0
2022-02-18	103.10	103.10	103.10	103.10	103.10	5
2022-02-17	103.70	103.70	103.70	103.70	103.70	0
2022-02-16	103.70	103.70	103.70	103.70	103.70	0
2022-02-15	103.70	103.70	103.70	103.70	103.70	0
2022-02-14	103.70	103.70	103.70	103.70	103.70	0
2022-02-11	103.70	103.70	103.70	103.70	103.70	0
2022-02-10	103.70	103.70	103.70	103.70	103.70	0
2022-02-09	103.70	103.70	103.70	103.70	103.70	0
2022-02-08	103.70	103.70	103.70	103.70	103.70	160
2022-02-07	105.10	105.10	105.10	105.10	105.10	0
2022-02-04	105.10	105.10	105.10	105.10	105.10	0
2022-02-03	105.10	105.10	105.10	105.10	105.10	0
2022-02-02	105.10	105.10	105.10	105.10	105.10	0
2022-02-01	105.10	105.10	105.10	105.10	105.10	0
2022-01-31	105.10	105.10	105.10	105.10	105.10	1
2022-01-28	104.10	104.10	104.10	104.10	104.10	0
2022-01-27	104.10	104.10	104.10	104.10	104.10	56
2022-01-26	103.90	103.90	103.90	103.90	103.90	56
2022-01-25	103.00	103.00	103.00	103.00	103.00	354
2022-01-24	102.40	102.40	102.40	102.40	102.40	0
2022-01-21	102.40	102.40	102.40	102.40	102.40	0
2022-01-20	102.40	102.40	102.40	102.40	102.40	0
2022-01-19	102.40	102.40	102.40	102.40	102.40	0
2022-01-18	102.40	102.40	102.40	102.40	102.40	239
2022-01-17	103.10	103.10	103.10	103.10	103.10	0
2022-01-14	103.10	103.10	103.10	103.10	103.10	0
2022-01-13	103.10	103.10	103.10	103.10	103.10	0
2022-01-12	103.10	103.10	103.10	103.10	103.10	0
2022-01-11	103.10	103.10	103.10	103.10	103.10	0
2022-01-10	101.00	103.10	101.00	103.10	103.10	799
2022-01-07	101.00	101.20	100.90	100.90	100.90	14
2022-01-05	102.60	102.60	102.60	102.60	102.60	4
2022-01-04	103.90	103.90	103.90	103.90	103.90	0
2022-01-03	103.90	103.90	103.90	103.90	103.90	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	3.2759 EUR
2019-05-24	3.7127 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.