CPIEUROPE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	65.300	65.300	65.300	65.300	65.300	0
2026-04-28	65.300	65.300	65.300	65.300	65.300	0
2026-04-27	65.300	65.300	65.300	65.300	65.300	0
2026-04-24	65.300	65.300	65.300	65.300	65.300	0
2026-04-23	65.300	65.300	65.300	65.300	65.300	0
2026-04-22	64.400	65.300	64.400	65.300	65.300	21
2026-04-21	64.800	65.000	64.800	65.000	65.000	2
2026-04-20	66.000	66.000	66.000	66.000	66.000	0
2026-04-17	66.000	66.000	66.000	66.000	66.000	0
2026-04-16	66.000	66.000	66.000	66.000	66.000	21
2026-04-15	66.700	66.700	66.700	66.700	66.700	0
2026-04-14	66.700	66.700	66.700	66.700	66.700	0
2026-04-13	68.700	68.700	66.700	66.700	66.700	24
2026-04-10	66.100	66.100	66.100	66.100	66.100	0
2026-04-09	66.100	66.100	66.100	66.100	66.100	2
2026-04-08	68.700	68.700	68.700	68.700	68.700	0
2026-04-07	68.700	68.700	68.700	68.700	68.700	0
2026-04-02	68.700	68.700	68.700	68.700	68.700	0
2026-04-01	67.650	68.700	67.500	68.700	68.700	288
2026-03-31	65.500	66.900	65.500	66.900	66.900	15
2026-03-30	65.500	65.500	65.500	65.500	65.500	43
2026-03-27	63.000	63.000	63.000	63.000	63.000	0
2026-03-26	63.000	63.000	63.000	63.000	63.000	0
2026-03-25	63.000	63.000	63.000	63.000	63.000	0
2026-03-24	63.000	63.000	63.000	63.000	63.000	0
2026-03-23	63.000	63.000	63.000	63.000	63.000	318
2026-03-20	63.000	63.000	63.000	63.000	63.000	0
2026-03-19	63.000	63.000	63.000	63.000	63.000	0
2026-03-18	63.000	63.000	63.000	63.000	63.000	0
2026-03-17	63.000	63.000	63.000	63.000	63.000	64
2026-03-16	67.700	67.700	67.700	67.700	67.700	0
2026-03-13	67.700	67.700	67.700	67.700	67.700	0
2026-03-12	67.700	67.700	67.700	67.700	67.700	0
2026-03-11	67.700	67.700	67.700	67.700	67.700	0
2026-03-10	67.700	67.700	67.700	67.700	67.700	0
2026-03-09	67.700	67.700	67.700	67.700	67.700	0
2026-03-06	67.700	67.700	67.700	67.700	67.700	0
2026-03-05	67.700	67.700	67.700	67.700	67.700	0
2026-03-04	67.700	67.700	67.700	67.700	67.700	0
2026-03-03	67.700	67.700	67.700	67.700	67.700	0
2026-03-02	67.700	67.700	67.700	67.700	67.700	0
2026-02-27	67.800	67.800	67.700	67.700	67.700	35
2026-02-26	67.600	67.600	67.600	67.600	67.600	0
2026-02-25	67.600	67.600	67.600	67.600	67.600	0
2026-02-24	67.900	67.900	67.600	67.600	67.600	149
2026-02-23	69.100	69.100	69.100	69.100	69.100	18
2026-02-20	68.250	69.000	68.250	69.000	69.000	54
2026-02-19	69.400	69.400	69.000	69.000	69.000	37
2026-02-18	68.150	68.150	68.150	68.150	68.150	145
2026-02-17	66.550	66.550	66.550	66.550	66.550	0
2026-02-16	66.700	66.700	66.550	66.550	66.550	7
2026-02-13	66.150	66.150	66.150	66.150	66.150	0
2026-02-12	66.150	66.150	66.150	66.150	66.150	0
2026-02-11	66.150	66.150	66.150	66.150	66.150	0
2026-02-10	66.150	66.150	66.150	66.150	66.150	0
2026-02-09	66.150	66.150	66.150	66.150	66.150	0
2026-02-06	66.150	66.150	66.150	66.150	66.150	0
2026-02-05	66.150	66.150	66.150	66.150	66.150	25
2026-02-04	66.300	66.600	66.300	66.600	66.600	350
2026-02-03	66.150	66.150	66.150	66.150	66.150	0

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	3.2759 EUR
2019-05-24	3.7127 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.