CPIEUROPE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 65.300 | 65.300 | 65.300 | 65.300 | 65.300 | 0 |
| 2026-04-28 | 65.300 | 65.300 | 65.300 | 65.300 | 65.300 | 0 |
| 2026-04-27 | 65.300 | 65.300 | 65.300 | 65.300 | 65.300 | 0 |
| 2026-04-24 | 65.300 | 65.300 | 65.300 | 65.300 | 65.300 | 0 |
| 2026-04-23 | 65.300 | 65.300 | 65.300 | 65.300 | 65.300 | 0 |
| 2026-04-22 | 64.400 | 65.300 | 64.400 | 65.300 | 65.300 | 21 |
| 2026-04-21 | 64.800 | 65.000 | 64.800 | 65.000 | 65.000 | 2 |
| 2026-04-20 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 3.2759 EUR |
| 2019-05-24 | 3.7127 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.