CPIEUROPE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	66.150	66.150	66.150	66.150	66.150	149
2026-01-30	66.150	66.150	66.150	66.150	66.150	0
2026-01-29	66.150	66.150	66.150	66.150	66.150	0
2026-01-28	67.700	67.700	66.150	66.150	66.150	9
2026-01-27	65.200	65.200	65.200	65.200	65.200	0
2026-01-26	65.200	65.200	65.200	65.200	65.200	2
2026-01-23	67.050	67.050	67.050	67.050	67.050	0
2026-01-22	66.100	67.050	65.200	67.050	67.050	10
2026-01-21	64.350	64.350	64.350	64.350	64.350	0
2026-01-20	64.350	64.350	64.350	64.350	64.350	1
2026-01-19	68.250	68.250	68.250	68.250	68.250	0
2026-01-16	68.300	68.300	68.250	68.250	68.250	21
2026-01-15	66.750	66.750	66.750	66.750	66.750	0
2026-01-14	66.750	66.750	66.750	66.750	66.750	0
2026-01-13	66.750	66.750	66.750	66.750	66.750	0
2026-01-12	66.750	66.750	66.750	66.750	66.750	0
2026-01-09	66.750	66.750	66.750	66.750	66.750	0
2026-01-08	66.750	66.750	66.750	66.750	66.750	1
2026-01-07	66.900	66.900	66.900	66.900	66.900	18
2026-01-05	66.500	66.500	66.500	66.500	66.500	0
2026-01-02	66.500	66.500	66.500	66.500	66.500	2
2025-12-30	65.050	65.050	65.050	65.050	65.050	0
2025-12-29	65.050	65.050	65.050	65.050	65.050	2
2025-12-23	65.400	65.400	65.400	65.400	65.400	0
2025-12-22	65.400	65.400	65.400	65.400	65.400	52
2025-12-19	64.700	64.700	64.700	64.700	64.700	31
2025-12-18	64.700	64.700	64.700	64.700	64.700	4
2025-12-17	63.500	63.500	63.500	63.500	63.500	0
2025-12-16	63.500	63.500	63.500	63.500	63.500	0
2025-12-15	63.500	63.500	63.500	63.500	63.500	0
2025-12-12	63.500	63.500	63.500	63.500	63.500	0
2025-12-11	63.500	63.500	63.500	63.500	63.500	15
2025-12-10	63.400	63.400	63.400	63.400	63.400	6
2025-12-09	63.400	63.400	63.400	63.400	63.400	3
2025-12-08	66.750	66.750	66.750	66.750	66.750	0
2025-12-05	66.750	66.750	66.750	66.750	66.750	0
2025-12-04	66.750	66.750	66.750	66.750	66.750	0
2025-12-03	66.750	66.750	66.750	66.750	66.750	0
2025-12-02	66.750	66.750	66.750	66.750	66.750	0
2025-12-01	66.750	66.750	66.750	66.750	66.750	4
2025-11-28	60.250	67.150	60.250	67.150	67.150	60
2025-11-27	66.900	66.900	66.900	66.900	66.900	30
2025-11-26	66.000	66.000	66.000	66.000	66.000	0
2025-11-25	66.000	66.000	66.000	66.000	66.000	0
2025-11-24	66.000	66.000	66.000	66.000	66.000	25
2025-11-21	66.000	66.000	66.000	66.000	66.000	0
2025-11-20	66.000	66.000	66.000	66.000	66.000	0
2025-11-19	66.000	66.000	66.000	66.000	66.000	6
2025-11-18	65.000	65.000	65.000	65.000	65.000	0
2025-11-17	65.000	65.000	65.000	65.000	65.000	0
2025-11-14	65.000	65.000	65.000	65.000	65.000	0
2025-11-13	65.000	65.000	65.000	65.000	65.000	0
2025-11-12	65.000	65.000	65.000	65.000	65.000	10
2025-11-10	69.000	69.000	69.000	69.000	69.000	0
2025-11-07	69.000	69.000	69.000	69.000	69.000	0
2025-11-06	69.000	69.000	69.000	69.000	69.000	4
2025-11-05	70.000	70.000	70.000	70.000	70.000	19
2025-11-04	71.000	71.000	71.000	71.000	71.000	6
2025-11-03	70.000	70.950	70.000	70.950	70.950	8
2025-10-31	71.000	71.000	71.000	71.000	71.000	7

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	3.2759 EUR
2019-05-24	3.7127 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.