CPIEUROPE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 6 |
| 2025-10-29 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 0 |
| 2025-10-28 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 0 |
| 2025-10-27 | 80.000 | 80.000 | 75.600 | 75.600 | 75.600 | 14 |
| 2025-10-24 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 0 |
| 2025-10-23 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 3 |
| 2025-10-22 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 0 |
| 2025-10-21 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 7 |
| 2025-10-20 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 3 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 3.2759 EUR |
| 2019-05-24 | 3.7127 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.