CPIEUROPE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 6 |
| 2025-10-29 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 0 |
| 2025-10-28 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 0 |
| 2025-10-27 | 80.000 | 80.000 | 75.600 | 75.600 | 75.600 | 14 |
| 2025-10-24 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 0 |
| 2025-10-23 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 3 |
| 2025-10-22 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 0 |
| 2025-10-21 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 7 |
| 2025-10-20 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 3 |
| 2025-10-17 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 3 |
| 2025-10-16 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 0 |
| 2025-10-15 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 6 |
| 2025-10-14 | 75.200 | 75.200 | 75.200 | 75.200 | 75.200 | 6 |
| 2025-10-13 | 76.000 | 76.000 | 75.400 | 75.400 | 75.400 | 17 |
| 2025-10-10 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 100 |
| 2025-10-09 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
| 2025-10-08 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
| 2025-10-07 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
| 2025-10-06 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 6 |
| 2025-10-03 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2025-10-02 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2025-10-01 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2025-09-30 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2025-09-29 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2025-09-26 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2025-09-25 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2025-09-24 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2025-09-23 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2025-09-22 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2025-09-19 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 3 |
| 2025-09-18 | 78.350 | 78.350 | 78.350 | 78.350 | 78.350 | 0 |
| 2025-09-17 | 78.350 | 78.350 | 78.350 | 78.350 | 78.350 | 0 |
| 2025-09-16 | 78.350 | 78.350 | 78.350 | 78.350 | 78.350 | 0 |
| 2025-09-15 | 78.350 | 78.350 | 78.350 | 78.350 | 78.350 | 1 |
| 2025-09-12 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-09-11 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-09-10 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-09-09 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-09-08 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-09-05 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-09-04 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-09-03 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-09-02 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-09-01 | 80.500 | 80.500 | 80.000 | 80.000 | 80.000 | 4 |
| 2025-08-29 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 6 |
| 2025-08-28 | 80.100 | 80.100 | 80.100 | 80.100 | 80.100 | 0 |
| 2025-08-27 | 80.100 | 80.100 | 80.100 | 80.100 | 80.100 | 0 |
| 2025-08-26 | 80.100 | 80.100 | 80.100 | 80.100 | 80.100 | 0 |
| 2025-08-25 | 80.100 | 80.100 | 80.100 | 80.100 | 80.100 | 37 |
| 2025-08-22 | 80.550 | 80.550 | 80.550 | 80.550 | 80.550 | 6 |
| 2025-08-21 | 79.250 | 79.250 | 79.250 | 79.250 | 79.250 | 0 |
| 2025-08-20 | 79.250 | 79.250 | 79.250 | 79.250 | 79.250 | 0 |
| 2025-08-19 | 79.250 | 79.250 | 79.250 | 79.250 | 79.250 | 0 |
| 2025-08-18 | 79.250 | 79.250 | 79.250 | 79.250 | 79.250 | 1 |
| 2025-08-14 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 0 |
| 2025-08-13 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 0 |
| 2025-08-12 | 78.600 | 78.600 | 77.100 | 77.100 | 77.100 | 12 |
| 2025-08-11 | 78.150 | 78.150 | 78.150 | 78.150 | 78.150 | 0 |
| 2025-08-08 | 78.150 | 78.150 | 78.150 | 78.150 | 78.150 | 0 |
| 2025-08-07 | 78.150 | 78.150 | 78.150 | 78.150 | 78.150 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 3.2759 EUR |
| 2019-05-24 | 3.7127 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.