CPIEUROPE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	78.150	78.150	78.150	78.150	78.150	0
2025-08-05	78.150	78.150	78.150	78.150	78.150	0
2025-08-04	78.150	78.150	78.150	78.150	78.150	0
2025-08-01	78.150	78.150	78.150	78.150	78.150	0
2025-07-31	78.150	78.150	78.150	78.150	78.150	0
2025-07-30	78.150	78.150	78.150	78.150	78.150	127
2025-07-29	78.150	78.150	78.150	78.150	78.150	0
2025-07-28	78.150	78.150	78.150	78.150	78.150	0
2025-07-25	78.150	78.150	78.150	78.150	78.150	0
2025-07-24	78.150	78.150	78.150	78.150	78.150	0
2025-07-23	78.150	78.150	78.150	78.150	78.150	0
2025-07-22	78.150	78.150	78.150	78.150	78.150	0
2025-07-21	78.150	78.150	78.150	78.150	78.150	0
2025-07-18	78.150	78.150	78.150	78.150	78.150	1
2025-07-17	78.450	78.450	78.450	78.450	78.450	0
2025-07-16	78.450	78.450	78.450	78.450	78.450	0
2025-07-15	78.450	78.450	78.450	78.450	78.450	0
2025-07-14	78.450	78.450	78.450	78.450	78.450	0
2025-07-11	78.450	78.450	78.450	78.450	78.450	0
2025-07-10	78.450	78.450	78.450	78.450	78.450	0
2025-07-09	78.450	78.450	78.450	78.450	78.450	0
2025-07-08	78.450	78.450	78.450	78.450	78.450	0
2025-07-07	78.450	78.450	78.450	78.450	78.450	0
2025-07-04	78.450	78.450	78.450	78.450	78.450	0
2025-07-03	78.450	78.450	78.450	78.450	78.450	0
2025-07-02	78.450	78.450	78.450	78.450	78.450	0
2025-07-01	78.450	78.450	78.450	78.450	78.450	0
2025-06-30	78.450	78.450	78.450	78.450	78.450	0
2025-06-27	78.450	78.450	78.450	78.450	78.450	0
2025-06-26	80.050	80.050	78.250	78.450	78.450	4
2025-06-25	77.700	77.700	77.700	77.700	77.700	1
2025-06-24	77.700	77.700	77.700	77.700	77.700	0
2025-06-23	77.700	77.700	77.700	77.700	77.700	0
2025-06-20	77.700	77.700	77.700	77.700	77.700	0
2025-06-18	77.700	77.700	77.700	77.700	77.700	0
2025-06-17	77.700	77.700	77.700	77.700	77.700	0
2025-06-16	77.700	77.700	77.700	77.700	77.700	0
2025-06-13	77.700	77.700	77.700	77.700	77.700	0
2025-06-12	77.700	77.700	77.700	77.700	77.700	0
2025-06-11	77.700	77.700	77.700	77.700	77.700	0
2025-06-10	77.700	77.700	77.700	77.700	77.700	1
2025-06-09	77.200	77.200	77.200	77.200	77.200	0
2025-06-06	77.200	77.200	77.200	77.200	77.200	0
2025-06-05	77.200	77.200	77.200	77.200	77.200	40
2025-06-04	77.200	77.200	77.200	77.200	77.200	32
2025-06-03	75.900	77.200	75.900	77.200	77.200	85
2025-06-02	78.050	78.050	78.050	78.050	78.050	0
2025-05-30	80.000	80.000	78.050	78.050	78.050	161
2025-05-29	78.650	78.650	78.650	78.650	78.650	0
2025-05-28	78.650	78.650	78.650	78.650	78.650	1
2025-05-27	77.100	77.100	77.100	77.100	77.100	23
2025-05-26	77.800	77.800	76.700	76.700	76.700	14
2025-05-23	77.300	77.300	77.100	77.100	77.100	101
2025-05-22	78.950	78.950	76.300	76.300	76.300	14
2025-05-21	75.000	75.000	75.000	75.000	75.000	0
2025-05-20	75.000	75.000	75.000	75.000	75.000	0
2025-05-19	75.000	75.000	75.000	75.000	75.000	0
2025-05-16	75.000	75.000	75.000	75.000	75.000	0
2025-05-15	75.000	75.000	75.000	75.000	75.000	0
2025-05-14	75.000	75.000	75.000	75.000	75.000	0

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	3.2759 EUR
2019-05-24	3.7127 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.