CPIEUROPE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-05-12 | 75.200 | 75.200 | 75.000 | 75.000 | 75.000 | 26 |
| 2025-05-09 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-05-08 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-05-07 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-05-06 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-05-05 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-05-02 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-04-30 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-04-29 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-04-28 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 5 |
| 2025-04-25 | 75.100 | 75.100 | 75.100 | 75.100 | 75.100 | 0 |
| 2025-04-24 | 75.100 | 75.100 | 75.100 | 75.100 | 75.100 | 0 |
| 2025-04-23 | 76.500 | 76.800 | 75.100 | 75.100 | 75.100 | 133 |
| 2025-04-22 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2025-04-17 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2025-04-16 | 75.000 | 76.750 | 75.000 | 76.300 | 76.300 | 376 |
| 2025-04-15 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 0 |
| 2025-04-14 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 0 |
| 2025-04-11 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 0 |
| 2025-04-10 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 0 |
| 2025-04-09 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 0 |
| 2025-04-08 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 0 |
| 2025-04-07 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 0 |
| 2025-04-04 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 7 |
| 2025-04-03 | 72.950 | 74.400 | 72.950 | 74.400 | 74.400 | 2 |
| 2025-04-02 | 68.000 | 73.600 | 68.000 | 73.500 | 73.500 | 37 |
| 2025-04-01 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2025-03-31 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2025-03-28 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2025-03-27 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2025-03-26 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 1 |
| 2025-03-25 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-24 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-21 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-20 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 20 |
| 2025-03-19 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-18 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-17 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-14 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-13 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-12 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-11 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-10 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-07 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-06 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-05 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-04 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-03-03 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-02-28 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-02-27 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-02-26 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 11 |
| 2025-02-25 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-24 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-21 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-20 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-19 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-18 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-17 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-14 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 3.2759 EUR |
| 2019-05-24 | 3.7127 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.