Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 577.00 | 578.00 | 570.00 | 577.00 | 505.14 | 416 |
| 2023-11-29 | 586.00 | 589.00 | 572.00 | 579.00 | 506.89 | 664 |
| 2023-11-28 | 590.00 | 595.00 | 564.00 | 595.00 | 520.90 | 536 |
| 2023-11-27 | 592.00 | 593.00 | 589.00 | 590.00 | 516.52 | 301 |
| 2023-11-24 | 604.00 | 606.00 | 593.00 | 597.00 | 522.65 | 465 |
| 2023-11-23 | 606.00 | 606.00 | 596.00 | 600.00 | 525.28 | 309 |
| 2023-11-22 | 600.00 | 606.00 | 595.00 | 606.00 | 530.53 | 155 |
| 2023-11-21 | 613.00 | 621.00 | 594.00 | 604.00 | 528.78 | 738 |
| 2023-11-20 | 626.00 | 626.00 | 612.00 | 615.00 | 538.41 | 423 |
| 2023-11-17 | 614.00 | 626.00 | 604.00 | 626.00 | 548.04 | 239 |
| 2023-11-16 | 616.00 | 616.00 | 603.00 | 611.00 | 534.91 | 50 |
| 2023-11-15 | 608.00 | 616.00 | 600.00 | 616.00 | 539.28 | 300 |
| 2023-11-14 | 597.00 | 608.00 | 580.00 | 608.00 | 532.28 | 805 |
| 2023-11-13 | 600.00 | 608.00 | 582.00 | 597.00 | 522.65 | 523 |
| 2023-11-10 | 600.00 | 603.00 | 588.00 | 599.00 | 524.40 | 267 |
| 2023-11-09 | 588.00 | 605.00 | 585.00 | 596.00 | 521.77 | 205 |
| 2023-11-08 | 600.00 | 608.00 | 590.00 | 591.00 | 517.40 | 369 |
| 2023-11-07 | 612.00 | 612.00 | 601.00 | 608.00 | 532.28 | 305 |
| 2023-11-06 | 618.00 | 618.00 | 599.00 | 614.00 | 537.53 | 911 |
| 2023-11-03 | 619.00 | 619.00 | 598.00 | 619.00 | 541.91 | 641 |
| 2023-11-02 | 625.00 | 625.00 | 601.00 | 622.00 | 544.54 | 268 |
| 2023-10-31 | 600.00 | 623.00 | 588.00 | 623.00 | 545.41 | 523 |
| 2023-10-30 | 582.00 | 595.00 | 577.00 | 595.00 | 520.90 | 999 |
| 2023-10-27 | 600.00 | 600.00 | 580.00 | 588.00 | 514.77 | 452 |
| 2023-10-26 | 588.00 | 604.00 | 588.00 | 604.00 | 528.78 | 637 |
| 2023-10-25 | 600.00 | 602.00 | 583.00 | 587.00 | 513.89 | 345 |
| 2023-10-24 | 600.00 | 604.00 | 590.00 | 600.00 | 525.28 | 638 |
| 2023-10-23 | 624.00 | 624.00 | 597.00 | 607.00 | 531.40 | 446 |
| 2023-10-20 | 610.00 | 635.00 | 595.00 | 625.00 | 547.16 | 907 |
| 2023-10-19 | 630.00 | 640.00 | 611.00 | 611.00 | 534.91 | 849 |
| 2023-10-18 | 650.00 | 650.00 | 625.00 | 640.00 | 560.29 | 334 |
| 2023-10-17 | 641.00 | 650.00 | 641.00 | 650.00 | 569.05 | 214 |
| 2023-10-16 | 648.00 | 650.00 | 635.00 | 650.00 | 569.05 | 441 |
| 2023-10-13 | 656.00 | 658.00 | 635.00 | 650.00 | 569.05 | 496 |
| 2023-10-12 | 659.00 | 670.00 | 656.00 | 656.00 | 574.30 | 471 |
| 2023-10-11 | 660.00 | 668.00 | 659.00 | 659.00 | 576.93 | 172 |
| 2023-10-10 | 670.00 | 680.00 | 661.00 | 661.00 | 578.68 | 180 |
| 2023-10-09 | 671.00 | 689.00 | 671.00 | 671.00 | 587.43 | 394 |
| 2023-10-06 | 665.00 | 692.00 | 665.00 | 692.00 | 605.82 | 248 |
| 2023-10-05 | 665.00 | 670.00 | 665.00 | 665.00 | 582.18 | 75 |
| 2023-10-04 | 670.00 | 677.00 | 655.00 | 670.00 | 586.56 | 410 |
| 2023-10-03 | 672.00 | 672.00 | 655.00 | 672.00 | 588.31 | 270 |
| 2023-10-02 | 691.00 | 691.00 | 669.00 | 672.00 | 588.31 | 648 |
| 2023-09-29 | 690.00 | 692.00 | 680.00 | 692.00 | 605.82 | 186 |
| 2023-09-28 | 691.00 | 692.00 | 670.00 | 692.00 | 605.82 | 468 |
| 2023-09-27 | 692.00 | 692.00 | 675.00 | 692.00 | 605.82 | 154 |
| 2023-09-26 | 690.00 | 692.00 | 666.00 | 687.00 | 601.44 | 336 |
| 2023-09-25 | 688.00 | 692.00 | 680.00 | 692.00 | 605.82 | 222 |
| 2023-09-22 | 657.00 | 704.00 | 650.00 | 680.00 | 595.31 | 593 |
| 2023-09-21 | 663.00 | 663.00 | 652.00 | 659.00 | 576.93 | 289 |
| 2023-09-20 | 681.00 | 684.00 | 665.00 | 667.00 | 583.93 | 513 |
| 2023-09-19 | 679.00 | 683.00 | 660.00 | 680.00 | 595.31 | 579 |
| 2023-09-18 | 685.00 | 694.00 | 681.00 | 690.00 | 604.07 | 301 |
| 2023-09-15 | 695.00 | 699.00 | 683.00 | 699.00 | 611.95 | 247 |
| 2023-09-14 | 697.00 | 698.00 | 687.00 | 687.00 | 601.44 | 117 |
| 2023-09-13 | 699.00 | 699.00 | 686.00 | 698.00 | 611.07 | 163 |
| 2023-09-12 | 704.00 | 705.00 | 680.00 | 700.00 | 612.82 | 413 |
| 2023-09-11 | 693.00 | 706.00 | 691.00 | 705.00 | 617.20 | 174 |
| 2023-09-08 | 705.00 | 709.00 | 691.00 | 700.00 | 612.82 | 454 |
| 2023-09-07 | 705.00 | 716.00 | 702.00 | 711.00 | 622.45 | 386 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.