Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 400.00 | 401.00 | 372.00 | 381.00 | 381.00 | 7,524 |
| 2026-10-16 | 402.00 | 406.00 | 399.00 | 401.00 | 401.00 | 4,484 |
| 2026-10-15 | 401.00 | 405.00 | 393.00 | 403.00 | 403.00 | 1,711 |
| 2026-10-14 | 410.00 | 410.00 | 398.00 | 400.00 | 400.00 | 5,320 |
| 2026-10-13 | 424.00 | 426.00 | 400.00 | 400.00 | 400.00 | 3,841 |
| 2026-10-12 | 437.00 | 439.00 | 422.00 | 424.00 | 424.00 | 2,051 |
| 2026-10-09 | 429.00 | 437.00 | 427.00 | 437.00 | 437.00 | 1,339 |
| 2026-10-08 | 427.00 | 429.00 | 423.00 | 426.00 | 426.00 | 522 |
| 2026-10-07 | 431.00 | 434.00 | 423.00 | 427.00 | 427.00 | 846 |
| 2026-10-06 | 427.00 | 434.00 | 424.00 | 434.00 | 434.00 | 1,511 |
| 2026-10-05 | 445.00 | 445.00 | 420.00 | 427.00 | 427.00 | 2,943 |
| 2026-10-02 | 445.00 | 450.00 | 442.00 | 442.00 | 442.00 | 316 |
| 2026-10-01 | 454.00 | 454.00 | 428.00 | 441.00 | 441.00 | 1,558 |
| 2026-09-30 | 466.00 | 467.00 | 454.00 | 460.00 | 460.00 | 976 |
| 2026-09-29 | 458.00 | 479.00 | 453.00 | 466.00 | 466.00 | 2,057 |
| 2026-09-28 | 450.00 | 464.00 | 446.00 | 452.00 | 452.00 | 1,576 |
| 2026-09-25 | 460.00 | 460.00 | 442.00 | 450.00 | 450.00 | 2,187 |
| 2026-09-24 | 464.00 | 469.00 | 460.00 | 460.00 | 460.00 | 1,548 |
| 2026-09-23 | 469.00 | 471.00 | 462.00 | 462.00 | 462.00 | 1,606 |
| 2026-09-22 | 477.00 | 477.00 | 469.00 | 469.00 | 469.00 | 1,071 |
| 2026-09-21 | 474.00 | 479.00 | 467.00 | 473.00 | 473.00 | 3,166 |
| 2026-09-18 | 478.00 | 480.00 | 467.00 | 467.00 | 467.00 | 1,287 |
| 2026-09-17 | 474.00 | 482.00 | 474.00 | 477.00 | 477.00 | 1,306 |
| 2026-09-16 | 475.00 | 481.00 | 472.00 | 474.00 | 474.00 | 1,306 |
| 2026-09-15 | 469.00 | 476.00 | 468.00 | 473.00 | 473.00 | 1,005 |
| 2026-09-14 | 473.00 | 476.00 | 468.00 | 469.00 | 469.00 | 1,388 |
| 2026-09-11 | 473.00 | 479.00 | 468.00 | 473.00 | 473.00 | 1,506 |
| 2026-09-10 | 496.00 | 496.00 | 473.00 | 480.00 | 480.00 | 2,210 |
| 2026-09-09 | 498.00 | 506.00 | 494.00 | 496.00 | 496.00 | 2,883 |
| 2026-09-08 | 542.00 | 544.00 | 534.00 | 540.00 | 498.23 | 3,172 |
| 2026-09-07 | 542.00 | 544.00 | 530.00 | 542.00 | 500.08 | 2,364 |
| 2026-09-04 | 536.00 | 544.00 | 526.00 | 544.00 | 501.92 | 2,121 |
| 2026-09-03 | 540.00 | 542.00 | 534.00 | 540.00 | 498.23 | 1,715 |
| 2026-09-02 | 544.00 | 548.00 | 538.00 | 544.00 | 501.92 | 1,436 |
| 2026-09-01 | 540.00 | 548.00 | 536.00 | 544.00 | 501.92 | 1,389 |
| 2026-08-31 | 540.00 | 548.00 | 538.00 | 542.00 | 500.08 | 1,680 |
| 2026-08-28 | 526.00 | 538.00 | 526.00 | 538.00 | 496.38 | 795 |
| 2026-08-27 | 538.00 | 540.00 | 524.00 | 524.00 | 483.47 | 2,314 |
| 2026-08-26 | 538.00 | 546.00 | 534.00 | 536.00 | 494.54 | 1,952 |
| 2026-08-25 | 530.00 | 538.00 | 528.00 | 536.00 | 494.54 | 2,124 |
| 2026-08-24 | 526.00 | 536.00 | 520.00 | 536.00 | 494.54 | 2,309 |
| 2026-08-21 | 520.00 | 528.00 | 514.00 | 528.00 | 487.16 | 2,168 |
| 2026-08-20 | 524.00 | 524.00 | 514.00 | 520.00 | 479.78 | 1,315 |
| 2026-08-19 | 506.00 | 522.00 | 500.00 | 522.00 | 481.62 | 1,646 |
| 2026-08-18 | 510.00 | 518.00 | 498.00 | 510.00 | 470.55 | 4,988 |
| 2026-08-17 | 522.00 | 528.00 | 508.00 | 508.00 | 468.71 | 2,163 |
| 2026-08-14 | 500.00 | 526.00 | 500.00 | 520.00 | 479.78 | 3,572 |
| 2026-08-13 | 550.00 | 550.00 | 504.00 | 510.00 | 470.55 | 13,151 |
| 2026-08-12 | 540.00 | 552.00 | 540.00 | 550.00 | 507.46 | 977 |
| 2026-08-11 | 554.00 | 558.00 | 548.00 | 550.00 | 507.46 | 1,839 |
| 2026-08-10 | 540.00 | 556.00 | 540.00 | 554.00 | 511.15 | 1,741 |
| 2026-08-07 | 546.00 | 546.00 | 536.00 | 540.00 | 498.23 | 850 |
| 2026-08-06 | 544.00 | 548.00 | 534.00 | 544.00 | 501.92 | 1,169 |
| 2026-08-05 | 538.00 | 544.00 | 528.00 | 540.00 | 498.23 | 1,592 |
| 2026-08-04 | 536.00 | 542.00 | 522.00 | 534.00 | 492.69 | 1,814 |
| 2026-08-03 | 514.00 | 536.00 | 510.00 | 532.00 | 490.85 | 2,691 |
| 2026-07-31 | 512.00 | 516.00 | 504.00 | 512.00 | 472.40 | 1,018 |
| 2026-07-30 | 512.00 | 514.00 | 502.00 | 514.00 | 474.24 | 410 |
| 2026-07-29 | 512.00 | 516.00 | 500.00 | 512.00 | 472.40 | 1,210 |
| 2026-07-28 | 510.00 | 512.00 | 504.00 | 508.00 | 468.71 | 547 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.