Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 719.00 | 719.00 | 691.00 | 717.00 | 627.70 | 569 |
| 2023-09-05 | 724.00 | 724.00 | 715.00 | 720.00 | 630.33 | 78 |
| 2023-09-04 | 710.00 | 724.00 | 710.00 | 724.00 | 633.83 | 150 |
| 2023-09-01 | 701.00 | 724.00 | 695.00 | 724.00 | 633.83 | 264 |
| 2023-08-31 | 712.00 | 712.00 | 699.00 | 712.00 | 623.33 | 267 |
| 2023-08-30 | 721.00 | 721.00 | 708.00 | 715.00 | 625.95 | 187 |
| 2023-08-29 | 731.00 | 735.00 | 722.00 | 722.00 | 632.08 | 120 |
| 2023-08-28 | 739.00 | 739.00 | 725.00 | 729.00 | 638.21 | 220 |
| 2023-08-25 | 752.00 | 767.00 | 745.00 | 767.00 | 636.46 | 543 |
| 2023-08-24 | 745.00 | 755.00 | 733.00 | 755.00 | 626.50 | 389 |
| 2023-08-23 | 743.00 | 748.00 | 730.00 | 740.00 | 614.05 | 260 |
| 2023-08-22 | 758.00 | 761.00 | 742.00 | 742.00 | 615.71 | 330 |
| 2023-08-21 | 740.00 | 759.00 | 723.00 | 759.00 | 629.82 | 1,129 |
| 2023-08-18 | 740.00 | 747.00 | 729.00 | 737.00 | 611.56 | 361 |
| 2023-08-17 | 729.00 | 749.00 | 711.00 | 747.00 | 619.86 | 1,313 |
| 2023-08-16 | 761.00 | 761.00 | 746.00 | 755.00 | 626.50 | 265 |
| 2023-08-14 | 768.00 | 768.00 | 753.00 | 762.00 | 632.31 | 446 |
| 2023-08-11 | 768.00 | 768.00 | 756.00 | 768.00 | 637.29 | 316 |
| 2023-08-10 | 757.00 | 768.00 | 740.00 | 768.00 | 637.29 | 347 |
| 2023-08-09 | 744.00 | 757.00 | 732.00 | 757.00 | 628.16 | 150 |
| 2023-08-08 | 745.00 | 747.00 | 731.00 | 746.00 | 619.03 | 193 |
| 2023-08-07 | 742.00 | 744.00 | 731.00 | 736.00 | 610.73 | 401 |
| 2023-08-04 | 750.00 | 750.00 | 745.00 | 747.00 | 619.86 | 200 |
| 2023-08-03 | 754.00 | 754.00 | 737.00 | 750.00 | 622.35 | 314 |
| 2023-08-02 | 763.00 | 763.00 | 749.00 | 760.00 | 630.65 | 77 |
| 2023-08-01 | 757.00 | 765.00 | 751.00 | 763.00 | 633.14 | 354 |
| 2023-07-31 | 750.00 | 757.00 | 745.00 | 754.00 | 625.67 | 159 |
| 2023-07-28 | 754.00 | 757.00 | 745.00 | 755.00 | 626.50 | 413 |
| 2023-07-27 | 740.00 | 757.00 | 740.00 | 757.00 | 628.16 | 583 |
| 2023-07-26 | 748.00 | 748.00 | 736.00 | 744.00 | 617.37 | 413 |
| 2023-07-25 | 758.00 | 758.00 | 744.00 | 750.00 | 622.35 | 517 |
| 2023-07-24 | 748.00 | 758.00 | 731.00 | 758.00 | 628.99 | 538 |
| 2023-07-21 | 757.00 | 765.00 | 729.00 | 758.00 | 628.99 | 906 |
| 2023-07-20 | 754.00 | 768.00 | 754.00 | 758.00 | 628.99 | 153 |
| 2023-07-19 | 746.00 | 754.00 | 742.00 | 754.00 | 625.67 | 538 |
| 2023-07-18 | 751.00 | 758.00 | 746.00 | 749.00 | 621.52 | 692 |
| 2023-07-17 | 757.00 | 765.00 | 753.00 | 753.00 | 624.84 | 252 |
| 2023-07-14 | 760.00 | 764.00 | 756.00 | 763.00 | 633.14 | 225 |
| 2023-07-13 | 768.00 | 768.00 | 746.00 | 754.00 | 625.67 | 539 |
| 2023-07-12 | 759.00 | 768.00 | 746.00 | 768.00 | 637.29 | 347 |
| 2023-07-11 | 765.00 | 768.00 | 741.00 | 758.00 | 628.99 | 799 |
| 2023-07-10 | 763.00 | 768.00 | 761.00 | 765.00 | 634.80 | 276 |
| 2023-07-07 | 765.00 | 768.00 | 760.00 | 762.00 | 632.31 | 289 |
| 2023-07-06 | 770.00 | 778.00 | 761.00 | 768.00 | 637.29 | 481 |
| 2023-07-05 | 789.00 | 789.00 | 763.00 | 770.00 | 638.95 | 792 |
| 2023-07-04 | 789.00 | 800.00 | 787.00 | 790.00 | 655.54 | 381 |
| 2023-07-03 | 839.00 | 839.00 | 789.00 | 799.00 | 663.01 | 2,532 |
| 2023-06-30 | 845.00 | 845.00 | 838.00 | 845.00 | 701.18 | 885 |
| 2023-06-29 | 830.00 | 845.00 | 810.00 | 845.00 | 701.18 | 1,021 |
| 2023-06-28 | 825.00 | 830.00 | 800.00 | 830.00 | 688.74 | 692 |
| 2023-06-27 | 810.00 | 826.00 | 800.00 | 826.00 | 685.42 | 336 |
| 2023-06-26 | 802.00 | 814.00 | 787.00 | 814.00 | 675.46 | 357 |
| 2023-06-23 | 800.00 | 814.00 | 794.00 | 814.00 | 675.46 | 332 |
| 2023-06-22 | 785.00 | 805.00 | 785.00 | 805.00 | 667.99 | 296 |
| 2023-06-21 | 801.00 | 801.00 | 785.00 | 785.00 | 651.39 | 450 |
| 2023-06-20 | 816.00 | 816.00 | 790.00 | 795.00 | 659.69 | 741 |
| 2023-06-19 | 830.00 | 830.00 | 808.00 | 817.00 | 677.95 | 627 |
| 2023-06-16 | 824.00 | 830.00 | 810.00 | 830.00 | 688.74 | 376 |
| 2023-06-15 | 824.00 | 826.00 | 811.00 | 826.00 | 685.42 | 407 |
| 2023-06-14 | 818.00 | 820.00 | 794.00 | 820.00 | 680.44 | 993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.