Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 836.00 | 845.00 | 808.00 | 820.00 | 680.44 | 822 |
| 2023-06-12 | 850.00 | 860.00 | 837.00 | 851.00 | 706.16 | 567 |
| 2023-06-09 | 824.00 | 858.00 | 824.00 | 858.00 | 711.97 | 337 |
| 2023-06-07 | 843.00 | 848.00 | 825.00 | 835.00 | 692.89 | 609 |
| 2023-06-06 | 828.00 | 840.00 | 821.00 | 840.00 | 697.03 | 303 |
| 2023-06-05 | 819.00 | 828.00 | 806.00 | 828.00 | 687.08 | 269 |
| 2023-06-02 | 804.00 | 824.00 | 784.00 | 820.00 | 680.44 | 1,265 |
| 2023-06-01 | 800.00 | 813.00 | 800.00 | 813.00 | 674.63 | 172 |
| 2023-05-31 | 800.00 | 818.00 | 790.00 | 813.00 | 674.63 | 410 |
| 2023-05-30 | 820.00 | 824.00 | 785.00 | 817.00 | 677.95 | 501 |
| 2023-05-29 | 838.00 | 838.00 | 812.00 | 834.00 | 692.06 | 278 |
| 2023-05-26 | 820.00 | 839.00 | 805.00 | 839.00 | 696.20 | 370 |
| 2023-05-25 | 800.00 | 822.00 | 796.00 | 821.00 | 681.27 | 819 |
| 2023-05-24 | 797.00 | 800.00 | 794.00 | 799.00 | 663.01 | 71 |
| 2023-05-23 | 808.00 | 808.00 | 784.00 | 800.00 | 663.84 | 193 |
| 2023-05-22 | 809.00 | 809.00 | 800.00 | 808.00 | 670.48 | 66 |
| 2023-05-19 | 805.00 | 810.00 | 790.00 | 810.00 | 672.14 | 428 |
| 2023-05-18 | 803.00 | 809.00 | 781.00 | 801.00 | 664.67 | 407 |
| 2023-05-17 | 808.00 | 810.00 | 802.00 | 810.00 | 672.14 | 136 |
| 2023-05-16 | 790.00 | 807.00 | 788.00 | 807.00 | 669.65 | 231 |
| 2023-05-15 | 798.00 | 809.00 | 790.00 | 800.00 | 663.84 | 253 |
| 2023-05-12 | 806.00 | 821.00 | 765.00 | 793.00 | 658.03 | 1,233 |
| 2023-05-11 | 791.00 | 796.00 | 780.00 | 796.00 | 660.52 | 413 |
| 2023-05-10 | 808.00 | 808.00 | 791.00 | 791.00 | 656.37 | 102 |
| 2023-05-09 | 799.00 | 812.00 | 799.00 | 804.00 | 667.16 | 978 |
| 2023-05-08 | 781.00 | 797.00 | 762.00 | 796.00 | 660.52 | 898 |
| 2023-05-05 | 782.00 | 796.00 | 762.00 | 782.00 | 648.91 | 1,443 |
| 2023-05-04 | 801.00 | 801.00 | 758.00 | 782.00 | 648.91 | 5,519 |
| 2023-05-02 | 825.00 | 825.00 | 797.00 | 806.00 | 668.82 | 749 |
| 2023-04-28 | 836.00 | 848.00 | 821.00 | 833.00 | 691.23 | 739 |
| 2023-04-27 | 834.00 | 834.00 | 809.00 | 826.00 | 685.42 | 1,271 |
| 2023-04-26 | 828.00 | 846.00 | 807.00 | 818.00 | 678.78 | 814 |
| 2023-04-25 | 860.00 | 860.00 | 820.00 | 826.00 | 685.42 | 665 |
| 2023-04-24 | 864.00 | 864.00 | 849.00 | 851.00 | 706.16 | 174 |
| 2023-04-21 | 885.00 | 885.00 | 848.00 | 865.00 | 717.78 | 2,299 |
| 2023-04-20 | 900.00 | 930.00 | 888.00 | 898.00 | 745.16 | 2,079 |
| 2023-04-19 | 879.00 | 888.00 | 840.00 | 888.00 | 736.86 | 545 |
| 2023-04-18 | 868.00 | 880.00 | 862.00 | 879.00 | 729.40 | 397 |
| 2023-04-17 | 880.00 | 880.00 | 848.00 | 864.00 | 716.95 | 241 |
| 2023-04-14 | 852.00 | 885.00 | 842.00 | 884.00 | 733.55 | 602 |
| 2023-04-13 | 836.00 | 852.00 | 830.00 | 850.00 | 705.33 | 559 |
| 2023-04-12 | 843.00 | 848.00 | 831.00 | 840.00 | 697.03 | 226 |
| 2023-04-11 | 850.00 | 851.00 | 836.00 | 850.00 | 705.33 | 784 |
| 2023-04-06 | 849.00 | 858.00 | 842.00 | 850.00 | 705.33 | 187 |
| 2023-04-05 | 860.00 | 871.00 | 850.00 | 850.00 | 705.33 | 150 |
| 2023-04-04 | 852.00 | 870.00 | 848.00 | 869.00 | 721.10 | 332 |
| 2023-04-03 | 834.00 | 870.00 | 832.00 | 851.00 | 706.16 | 2,671 |
| 2023-03-31 | 826.00 | 839.00 | 824.00 | 826.00 | 685.42 | 279 |
| 2023-03-30 | 821.00 | 833.00 | 812.00 | 831.00 | 689.57 | 395 |
| 2023-03-29 | 830.00 | 835.00 | 821.00 | 824.00 | 683.76 | 480 |
| 2023-03-28 | 845.00 | 868.00 | 825.00 | 839.00 | 696.20 | 339 |
| 2023-03-27 | 848.00 | 869.00 | 837.00 | 845.00 | 701.18 | 508 |
| 2023-03-24 | 870.00 | 870.00 | 842.00 | 867.00 | 719.44 | 265 |
| 2023-03-23 | 870.00 | 878.00 | 853.00 | 869.00 | 721.10 | 363 |
| 2023-03-22 | 857.00 | 879.00 | 849.00 | 879.00 | 729.40 | 1,065 |
| 2023-03-21 | 828.00 | 860.00 | 810.00 | 854.00 | 708.65 | 3,101 |
| 2023-03-20 | 839.00 | 839.00 | 805.00 | 820.00 | 680.44 | 269 |
| 2023-03-17 | 820.00 | 825.00 | 806.00 | 825.00 | 684.59 | 76 |
| 2023-03-16 | 825.00 | 825.00 | 806.00 | 817.00 | 677.95 | 1,311 |
| 2023-03-15 | 828.00 | 843.00 | 814.00 | 830.00 | 688.74 | 4,625 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.