Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 496.00 | 510.00 | 491.00 | 508.00 | 468.71 | 1,492 |
| 2026-07-24 | 490.00 | 494.00 | 485.00 | 494.00 | 455.79 | 436 |
| 2026-07-23 | 487.00 | 488.00 | 479.00 | 487.00 | 449.33 | 570 |
| 2026-07-22 | 480.00 | 487.00 | 475.00 | 487.00 | 449.33 | 621 |
| 2026-07-21 | 480.00 | 481.00 | 474.00 | 481.00 | 443.79 | 667 |
| 2026-07-20 | 478.00 | 482.00 | 475.00 | 478.00 | 441.03 | 607 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.