Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 496.00 | 510.00 | 491.00 | 508.00 | 468.71 | 1,492 |
| 2026-07-24 | 490.00 | 494.00 | 485.00 | 494.00 | 455.79 | 436 |
| 2026-07-23 | 487.00 | 488.00 | 479.00 | 487.00 | 449.33 | 570 |
| 2026-07-22 | 480.00 | 487.00 | 475.00 | 487.00 | 449.33 | 621 |
| 2026-07-21 | 480.00 | 481.00 | 474.00 | 481.00 | 443.79 | 667 |
| 2026-07-20 | 478.00 | 482.00 | 475.00 | 478.00 | 441.03 | 607 |
| 2026-07-17 | 479.00 | 486.00 | 475.00 | 477.00 | 440.10 | 1,027 |
| 2026-07-16 | 486.00 | 486.00 | 476.00 | 477.00 | 440.10 | 784 |
| 2026-07-15 | 485.00 | 488.00 | 479.00 | 481.00 | 443.79 | 662 |
| 2026-07-14 | 486.00 | 486.00 | 475.00 | 484.00 | 446.56 | 612 |
| 2026-07-13 | 480.00 | 491.00 | 477.00 | 482.00 | 444.72 | 1,009 |
| 2026-07-10 | 474.00 | 485.00 | 474.00 | 480.00 | 442.87 | 1,110 |
| 2026-07-09 | 469.00 | 473.00 | 466.00 | 468.00 | 431.80 | 1,301 |
| 2026-07-08 | 471.00 | 475.00 | 466.00 | 467.00 | 430.88 | 1,441 |
| 2026-07-07 | 470.00 | 474.00 | 468.00 | 469.00 | 432.72 | 592 |
| 2026-07-06 | 480.00 | 480.00 | 463.00 | 470.00 | 433.64 | 1,877 |
| 2026-07-03 | 477.00 | 493.00 | 475.00 | 480.00 | 442.87 | 1,503 |
| 2026-07-02 | 478.00 | 482.00 | 459.00 | 480.00 | 442.87 | 2,493 |
| 2026-07-01 | 479.00 | 482.00 | 474.00 | 477.00 | 440.10 | 1,445 |
| 2026-06-30 | 494.00 | 494.00 | 476.00 | 480.00 | 442.87 | 1,701 |
| 2026-06-29 | 508.00 | 508.00 | 486.00 | 487.00 | 449.33 | 1,573 |
| 2026-06-26 | 518.00 | 518.00 | 500.00 | 500.00 | 461.32 | 1,286 |
| 2026-06-25 | 518.00 | 520.00 | 510.00 | 518.00 | 477.93 | 409 |
| 2026-06-24 | 512.00 | 528.00 | 512.00 | 518.00 | 477.93 | 938 |
| 2026-06-23 | 512.00 | 512.00 | 504.00 | 506.00 | 466.86 | 252 |
| 2026-06-22 | 502.00 | 518.00 | 502.00 | 506.00 | 466.86 | 527 |
| 2026-06-19 | 506.00 | 510.00 | 500.00 | 510.00 | 470.55 | 815 |
| 2026-06-18 | 510.00 | 510.00 | 500.00 | 506.00 | 466.86 | 1,229 |
| 2026-06-17 | 508.00 | 512.00 | 502.00 | 512.00 | 472.40 | 682 |
| 2026-06-16 | 502.00 | 510.00 | 499.00 | 508.00 | 468.71 | 1,188 |
| 2026-06-15 | 518.00 | 518.00 | 497.00 | 502.00 | 463.17 | 2,703 |
| 2026-06-12 | 518.00 | 520.00 | 508.00 | 520.00 | 479.78 | 832 |
| 2026-06-11 | 510.00 | 520.00 | 506.00 | 520.00 | 479.78 | 509 |
| 2026-06-10 | 520.00 | 520.00 | 508.00 | 510.00 | 470.55 | 851 |
| 2026-06-09 | 514.00 | 522.00 | 512.00 | 518.00 | 477.93 | 986 |
| 2026-06-08 | 508.00 | 522.00 | 504.00 | 520.00 | 479.78 | 1,412 |
| 2026-06-05 | 520.00 | 520.00 | 510.00 | 516.00 | 476.09 | 385 |
| 2026-06-03 | 514.00 | 520.00 | 506.00 | 520.00 | 479.78 | 1,356 |
| 2026-06-02 | 514.00 | 520.00 | 506.00 | 518.00 | 477.93 | 1,322 |
| 2026-06-01 | 514.00 | 516.00 | 500.00 | 516.00 | 476.09 | 1,836 |
| 2026-05-29 | 532.00 | 532.00 | 500.00 | 516.00 | 476.09 | 5,891 |
| 2026-05-28 | 524.00 | 532.00 | 518.00 | 526.00 | 485.31 | 1,417 |
| 2026-05-27 | 530.00 | 530.00 | 508.00 | 518.00 | 477.93 | 1,468 |
| 2026-05-26 | 530.00 | 534.00 | 520.00 | 530.00 | 489.00 | 748 |
| 2026-05-25 | 520.00 | 534.00 | 504.00 | 532.00 | 490.85 | 1,818 |
| 2026-05-22 | 526.00 | 526.00 | 512.00 | 520.00 | 479.78 | 1,035 |
| 2026-05-21 | 522.00 | 528.00 | 514.00 | 526.00 | 485.31 | 908 |
| 2026-05-20 | 520.00 | 532.00 | 516.00 | 528.00 | 487.16 | 1,059 |
| 2026-05-19 | 520.00 | 536.00 | 516.00 | 520.00 | 479.78 | 1,069 |
| 2026-05-18 | 524.00 | 530.00 | 514.00 | 520.00 | 479.78 | 1,339 |
| 2026-05-15 | 528.00 | 538.00 | 524.00 | 524.00 | 483.47 | 2,072 |
| 2026-05-14 | 526.00 | 556.00 | 520.00 | 544.00 | 501.92 | 7,357 |
| 2026-05-13 | 582.00 | 582.00 | 526.00 | 542.00 | 500.08 | 11,892 |
| 2026-05-12 | 580.00 | 580.00 | 554.00 | 566.00 | 522.22 | 1,226 |
| 2026-05-11 | 600.00 | 606.00 | 574.00 | 580.00 | 535.14 | 4,701 |
| 2026-05-08 | 590.00 | 604.00 | 580.00 | 598.00 | 551.74 | 944 |
| 2026-05-07 | 590.00 | 592.00 | 584.00 | 584.00 | 538.83 | 434 |
| 2026-05-06 | 580.00 | 592.00 | 572.00 | 586.00 | 540.67 | 1,034 |
| 2026-05-05 | 578.00 | 584.00 | 572.00 | 574.00 | 529.60 | 545 |
| 2026-05-04 | 588.00 | 588.00 | 576.00 | 580.00 | 535.14 | 644 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.