Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 574.00 | 590.00 | 572.00 | 588.00 | 542.52 | 1,042 |
| 2026-04-29 | 578.00 | 580.00 | 572.00 | 576.00 | 531.45 | 569 |
| 2026-04-28 | 584.00 | 584.00 | 572.00 | 574.00 | 529.60 | 748 |
| 2026-04-27 | 600.00 | 604.00 | 570.00 | 584.00 | 538.83 | 1,723 |
| 2026-04-24 | 604.00 | 612.00 | 592.00 | 598.00 | 551.74 | 1,802 |
| 2026-04-23 | 606.00 | 612.00 | 596.00 | 604.00 | 557.28 | 1,023 |
| 2026-04-22 | 586.00 | 606.00 | 580.00 | 606.00 | 559.12 | 1,466 |
| 2026-04-21 | 582.00 | 594.00 | 580.00 | 592.00 | 546.21 | 1,709 |
| 2026-04-20 | 596.00 | 596.00 | 578.00 | 580.00 | 535.14 | 1,997 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.