Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 574.00 | 590.00 | 572.00 | 588.00 | 542.52 | 1,042 |
| 2026-04-29 | 578.00 | 580.00 | 572.00 | 576.00 | 531.45 | 569 |
| 2026-04-28 | 584.00 | 584.00 | 572.00 | 574.00 | 529.60 | 748 |
| 2026-04-27 | 600.00 | 604.00 | 570.00 | 584.00 | 538.83 | 1,723 |
| 2026-04-24 | 604.00 | 612.00 | 592.00 | 598.00 | 551.74 | 1,802 |
| 2026-04-23 | 606.00 | 612.00 | 596.00 | 604.00 | 557.28 | 1,023 |
| 2026-04-22 | 586.00 | 606.00 | 580.00 | 606.00 | 559.12 | 1,466 |
| 2026-04-21 | 582.00 | 594.00 | 580.00 | 592.00 | 546.21 | 1,709 |
| 2026-04-20 | 596.00 | 596.00 | 578.00 | 580.00 | 535.14 | 1,997 |
| 2026-04-17 | 588.00 | 598.00 | 588.00 | 598.00 | 551.74 | 819 |
| 2026-04-16 | 598.00 | 606.00 | 586.00 | 590.00 | 544.36 | 1,414 |
| 2026-04-15 | 600.00 | 606.00 | 592.00 | 598.00 | 551.74 | 2,083 |
| 2026-04-14 | 602.00 | 608.00 | 590.00 | 608.00 | 560.97 | 2,489 |
| 2026-04-13 | 620.00 | 634.00 | 600.00 | 614.00 | 566.51 | 6,986 |
| 2026-04-10 | 630.00 | 648.00 | 630.00 | 642.00 | 592.34 | 2,311 |
| 2026-04-09 | 648.00 | 648.00 | 626.00 | 626.00 | 577.58 | 1,634 |
| 2026-04-08 | 626.00 | 654.00 | 620.00 | 648.00 | 597.88 | 2,627 |
| 2026-04-07 | 632.00 | 632.00 | 600.00 | 610.00 | 562.82 | 2,186 |
| 2026-04-02 | 628.00 | 630.00 | 612.00 | 630.00 | 581.27 | 623 |
| 2026-04-01 | 606.00 | 632.00 | 606.00 | 624.00 | 575.73 | 995 |
| 2026-03-31 | 614.00 | 624.00 | 608.00 | 612.00 | 564.66 | 274 |
| 2026-03-30 | 604.00 | 614.00 | 598.00 | 614.00 | 566.51 | 994 |
| 2026-03-27 | 622.00 | 622.00 | 594.00 | 604.00 | 557.28 | 1,011 |
| 2026-03-26 | 612.00 | 620.00 | 606.00 | 620.00 | 572.04 | 700 |
| 2026-03-25 | 626.00 | 628.00 | 616.00 | 618.00 | 570.20 | 516 |
| 2026-03-24 | 628.00 | 628.00 | 610.00 | 626.00 | 577.58 | 578 |
| 2026-03-23 | 616.00 | 632.00 | 596.00 | 628.00 | 579.42 | 1,616 |
| 2026-03-20 | 620.00 | 628.00 | 616.00 | 620.00 | 572.04 | 1,141 |
| 2026-03-19 | 640.00 | 640.00 | 608.00 | 620.00 | 572.04 | 4,717 |
| 2026-03-18 | 650.00 | 656.00 | 632.00 | 638.00 | 588.65 | 3,476 |
| 2026-03-17 | 650.00 | 658.00 | 638.00 | 656.00 | 605.26 | 1,167 |
| 2026-03-16 | 668.00 | 668.00 | 644.00 | 650.00 | 599.72 | 1,863 |
| 2026-03-13 | 658.00 | 668.00 | 646.00 | 664.00 | 612.64 | 1,250 |
| 2026-03-12 | 670.00 | 676.00 | 650.00 | 660.00 | 608.95 | 2,632 |
| 2026-03-11 | 670.00 | 680.00 | 656.00 | 666.00 | 614.48 | 1,495 |
| 2026-03-10 | 668.00 | 676.00 | 656.00 | 674.00 | 621.86 | 1,058 |
| 2026-03-09 | 646.00 | 668.00 | 640.00 | 658.00 | 607.10 | 1,312 |
| 2026-03-06 | 662.00 | 668.00 | 640.00 | 656.00 | 605.26 | 2,628 |
| 2026-03-05 | 670.00 | 678.00 | 648.00 | 660.00 | 608.95 | 3,464 |
| 2026-03-04 | 630.00 | 672.00 | 622.00 | 662.00 | 610.79 | 3,193 |
| 2026-03-03 | 642.00 | 648.00 | 610.00 | 628.00 | 579.42 | 2,778 |
| 2026-03-02 | 638.00 | 648.00 | 616.00 | 640.00 | 590.49 | 3,134 |
| 2026-02-27 | 630.00 | 650.00 | 626.00 | 640.00 | 590.49 | 1,891 |
| 2026-02-26 | 624.00 | 636.00 | 624.00 | 630.00 | 581.27 | 937 |
| 2026-02-25 | 618.00 | 634.00 | 604.00 | 634.00 | 584.96 | 2,179 |
| 2026-02-24 | 638.00 | 638.00 | 612.00 | 614.00 | 566.51 | 1,420 |
| 2026-02-23 | 606.00 | 640.00 | 600.00 | 634.00 | 584.96 | 3,864 |
| 2026-02-20 | 596.00 | 610.00 | 586.00 | 610.00 | 562.82 | 1,551 |
| 2026-02-19 | 596.00 | 598.00 | 580.00 | 598.00 | 551.74 | 2,366 |
| 2026-02-18 | 590.00 | 606.00 | 590.00 | 600.00 | 553.59 | 3,099 |
| 2026-02-17 | 592.00 | 600.00 | 584.00 | 598.00 | 551.74 | 1,161 |
| 2026-02-16 | 598.00 | 606.00 | 590.00 | 600.00 | 553.59 | 1,338 |
| 2026-02-13 | 600.00 | 604.00 | 594.00 | 604.00 | 557.28 | 373 |
| 2026-02-12 | 606.00 | 610.00 | 590.00 | 602.00 | 555.43 | 2,927 |
| 2026-02-11 | 608.00 | 622.00 | 590.00 | 608.00 | 560.97 | 4,400 |
| 2026-02-10 | 618.00 | 624.00 | 596.00 | 596.00 | 549.90 | 2,053 |
| 2026-02-09 | 614.00 | 628.00 | 602.00 | 618.00 | 570.20 | 1,841 |
| 2026-02-06 | 598.00 | 614.00 | 586.00 | 614.00 | 566.51 | 2,693 |
| 2026-02-05 | 608.00 | 614.00 | 592.00 | 592.00 | 546.21 | 3,206 |
| 2026-02-04 | 608.00 | 640.00 | 598.00 | 624.00 | 575.73 | 3,932 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.