Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 596.00 | 614.00 | 582.00 | 608.00 | 560.97 | 8,449 |
| 2026-02-02 | 594.00 | 608.00 | 588.00 | 608.00 | 560.97 | 4,131 |
| 2026-01-30 | 602.00 | 618.00 | 592.00 | 614.00 | 566.51 | 4,721 |
| 2026-01-29 | 630.00 | 634.00 | 604.00 | 610.00 | 562.82 | 4,267 |
| 2026-01-28 | 626.00 | 650.00 | 614.00 | 634.00 | 584.96 | 2,611 |
| 2026-01-27 | 634.00 | 638.00 | 610.00 | 636.00 | 586.80 | 3,780 |
| 2026-01-26 | 654.00 | 670.00 | 630.00 | 630.00 | 581.27 | 5,939 |
| 2026-01-23 | 652.00 | 660.00 | 622.00 | 640.00 | 590.49 | 5,752 |
| 2026-01-22 | 620.00 | 656.00 | 606.00 | 656.00 | 605.26 | 15,105 |
| 2026-01-21 | 632.00 | 644.00 | 626.00 | 630.00 | 581.27 | 3,588 |
| 2026-01-20 | 642.00 | 650.00 | 626.00 | 638.00 | 588.65 | 4,997 |
| 2026-01-19 | 692.00 | 714.00 | 640.00 | 640.00 | 590.49 | 21,410 |
| 2026-01-16 | 660.00 | 670.00 | 640.00 | 660.00 | 608.95 | 13,482 |
| 2026-01-15 | 678.00 | 692.00 | 650.00 | 662.00 | 610.79 | 9,501 |
| 2026-01-14 | 662.00 | 714.00 | 650.00 | 680.00 | 627.40 | 27,789 |
| 2026-01-13 | 704.00 | 720.00 | 672.00 | 686.00 | 632.94 | 17,181 |
| 2026-01-12 | 788.00 | 840.00 | 732.00 | 738.00 | 680.91 | 23,992 |
| 2026-01-09 | 614.00 | 750.00 | 590.00 | 730.00 | 673.53 | 17,171 |
| 2026-01-08 | 598.00 | 620.00 | 568.00 | 612.00 | 564.66 | 22,625 |
| 2026-01-07 | 484.00 | 580.00 | 467.00 | 580.00 | 535.14 | 39,852 |
| 2026-01-05 | 418.00 | 425.00 | 410.00 | 421.00 | 388.43 | 7,036 |
| 2026-01-02 | 400.00 | 418.00 | 396.00 | 405.00 | 373.67 | 3,125 |
| 2025-12-30 | 400.00 | 404.00 | 385.00 | 400.00 | 369.06 | 1,451 |
| 2025-12-29 | 406.00 | 407.00 | 396.00 | 400.00 | 369.06 | 1,015 |
| 2025-12-23 | 400.00 | 407.00 | 396.00 | 405.00 | 373.67 | 1,455 |
| 2025-12-22 | 407.00 | 409.00 | 397.00 | 400.00 | 369.06 | 1,350 |
| 2025-12-19 | 406.00 | 409.00 | 390.00 | 409.00 | 377.36 | 1,630 |
| 2025-12-18 | 407.00 | 409.00 | 401.00 | 404.00 | 372.75 | 297 |
| 2025-12-17 | 397.00 | 408.00 | 397.00 | 405.00 | 373.67 | 1,301 |
| 2025-12-16 | 380.00 | 400.00 | 379.00 | 390.00 | 359.83 | 1,288 |
| 2025-12-15 | 388.00 | 388.00 | 380.00 | 380.00 | 350.61 | 986 |
| 2025-12-12 | 394.00 | 395.00 | 386.00 | 390.00 | 359.83 | 983 |
| 2025-12-11 | 385.00 | 397.00 | 385.00 | 395.00 | 364.45 | 637 |
| 2025-12-10 | 375.00 | 395.00 | 374.00 | 386.00 | 356.14 | 911 |
| 2025-12-09 | 392.00 | 394.00 | 366.00 | 380.00 | 350.61 | 3,788 |
| 2025-12-08 | 407.00 | 410.00 | 394.00 | 395.00 | 364.45 | 3,711 |
| 2025-12-05 | 408.00 | 411.00 | 394.00 | 411.00 | 379.21 | 1,384 |
| 2025-12-04 | 415.00 | 419.00 | 392.00 | 416.00 | 383.82 | 4,381 |
| 2025-12-03 | 448.00 | 448.00 | 407.00 | 428.00 | 394.89 | 5,868 |
| 2025-12-02 | 440.00 | 450.00 | 431.00 | 448.00 | 413.35 | 3,179 |
| 2025-12-01 | 439.00 | 440.00 | 422.00 | 436.00 | 402.27 | 2,493 |
| 2025-11-28 | 436.00 | 441.00 | 420.00 | 439.00 | 405.04 | 1,026 |
| 2025-11-27 | 439.00 | 440.00 | 425.00 | 434.00 | 400.43 | 688 |
| 2025-11-26 | 436.00 | 440.00 | 429.00 | 440.00 | 405.97 | 1,295 |
| 2025-11-25 | 444.00 | 448.00 | 420.00 | 434.00 | 400.43 | 2,616 |
| 2025-11-24 | 429.00 | 445.00 | 422.00 | 442.00 | 407.81 | 1,639 |
| 2025-11-21 | 410.00 | 416.00 | 400.00 | 416.00 | 383.82 | 570 |
| 2025-11-20 | 417.00 | 419.00 | 406.00 | 419.00 | 386.59 | 254 |
| 2025-11-19 | 402.00 | 418.00 | 402.00 | 417.00 | 384.74 | 621 |
| 2025-11-18 | 410.00 | 412.00 | 380.00 | 409.00 | 377.36 | 2,579 |
| 2025-11-17 | 421.00 | 427.00 | 391.00 | 412.00 | 380.13 | 2,766 |
| 2025-11-14 | 427.00 | 429.00 | 407.00 | 420.00 | 387.51 | 1,312 |
| 2025-11-13 | 433.00 | 434.00 | 425.00 | 426.00 | 393.05 | 554 |
| 2025-11-12 | 434.00 | 440.00 | 426.00 | 433.00 | 399.51 | 377 |
| 2025-11-10 | 434.00 | 438.00 | 426.00 | 434.00 | 400.43 | 437 |
| 2025-11-07 | 424.00 | 434.00 | 422.00 | 433.00 | 399.51 | 323 |
| 2025-11-06 | 423.00 | 432.00 | 420.00 | 424.00 | 391.20 | 635 |
| 2025-11-05 | 431.00 | 433.00 | 420.00 | 422.00 | 389.36 | 409 |
| 2025-11-04 | 432.00 | 435.00 | 425.00 | 428.00 | 394.89 | 345 |
| 2025-11-03 | 433.00 | 433.00 | 425.00 | 432.00 | 398.58 | 2,759 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.