Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 438.00 | 438.00 | 433.00 | 437.00 | 403.20 | 185 |
| 2025-10-30 | 433.00 | 439.00 | 431.00 | 438.00 | 404.12 | 550 |
| 2025-10-29 | 435.00 | 438.00 | 429.00 | 438.00 | 404.12 | 630 |
| 2025-10-28 | 438.00 | 438.00 | 430.00 | 435.00 | 401.35 | 691 |
| 2025-10-27 | 437.00 | 443.00 | 437.00 | 438.00 | 404.12 | 454 |
| 2025-10-24 | 439.00 | 439.00 | 434.00 | 436.00 | 402.27 | 593 |
| 2025-10-23 | 450.00 | 450.00 | 433.00 | 439.00 | 405.04 | 806 |
| 2025-10-22 | 446.00 | 450.00 | 444.00 | 449.00 | 414.27 | 137 |
| 2025-10-21 | 453.00 | 460.00 | 447.00 | 449.00 | 414.27 | 507 |
| 2025-10-20 | 460.00 | 460.00 | 442.00 | 452.00 | 417.04 | 584 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.