Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 438.00 | 438.00 | 433.00 | 437.00 | 403.20 | 185 |
| 2025-10-30 | 433.00 | 439.00 | 431.00 | 438.00 | 404.12 | 550 |
| 2025-10-29 | 435.00 | 438.00 | 429.00 | 438.00 | 404.12 | 630 |
| 2025-10-28 | 438.00 | 438.00 | 430.00 | 435.00 | 401.35 | 691 |
| 2025-10-27 | 437.00 | 443.00 | 437.00 | 438.00 | 404.12 | 454 |
| 2025-10-24 | 439.00 | 439.00 | 434.00 | 436.00 | 402.27 | 593 |
| 2025-10-23 | 450.00 | 450.00 | 433.00 | 439.00 | 405.04 | 806 |
| 2025-10-22 | 446.00 | 450.00 | 444.00 | 449.00 | 414.27 | 137 |
| 2025-10-21 | 453.00 | 460.00 | 447.00 | 449.00 | 414.27 | 507 |
| 2025-10-20 | 460.00 | 460.00 | 442.00 | 452.00 | 417.04 | 584 |
| 2025-10-17 | 466.00 | 466.00 | 453.00 | 460.00 | 424.42 | 460 |
| 2025-10-16 | 469.00 | 471.00 | 459.00 | 465.00 | 429.03 | 548 |
| 2025-10-15 | 459.00 | 478.00 | 458.00 | 467.00 | 430.88 | 1,618 |
| 2025-10-14 | 458.00 | 458.00 | 444.00 | 447.00 | 412.42 | 574 |
| 2025-10-13 | 454.00 | 471.00 | 442.00 | 458.00 | 422.57 | 1,013 |
| 2025-10-10 | 439.00 | 457.00 | 434.00 | 457.00 | 421.65 | 2,176 |
| 2025-10-09 | 425.00 | 430.00 | 425.00 | 427.00 | 393.97 | 203 |
| 2025-10-08 | 424.00 | 431.00 | 423.00 | 426.00 | 393.05 | 328 |
| 2025-10-07 | 436.00 | 437.00 | 423.00 | 428.00 | 394.89 | 903 |
| 2025-10-06 | 441.00 | 444.00 | 432.00 | 437.00 | 403.20 | 671 |
| 2025-10-03 | 443.00 | 445.00 | 439.00 | 445.00 | 410.58 | 550 |
| 2025-10-02 | 445.00 | 447.00 | 441.00 | 444.00 | 409.66 | 552 |
| 2025-10-01 | 439.00 | 446.00 | 437.00 | 446.00 | 411.50 | 475 |
| 2025-09-30 | 444.00 | 444.00 | 435.00 | 440.00 | 405.97 | 448 |
| 2025-09-29 | 446.00 | 450.00 | 440.00 | 446.00 | 411.50 | 683 |
| 2025-09-26 | 449.00 | 449.00 | 441.00 | 446.00 | 411.50 | 308 |
| 2025-09-25 | 446.00 | 447.00 | 440.00 | 444.00 | 409.66 | 327 |
| 2025-09-24 | 451.00 | 451.00 | 441.00 | 447.00 | 412.42 | 393 |
| 2025-09-23 | 450.00 | 455.00 | 446.00 | 452.00 | 417.04 | 236 |
| 2025-09-22 | 449.00 | 452.00 | 445.00 | 452.00 | 417.04 | 1,172 |
| 2025-09-19 | 450.00 | 450.00 | 440.00 | 450.00 | 415.19 | 1,009 |
| 2025-09-18 | 447.00 | 452.00 | 443.00 | 449.00 | 414.27 | 449 |
| 2025-09-17 | 450.00 | 453.00 | 446.00 | 453.00 | 417.96 | 482 |
| 2025-09-16 | 454.00 | 455.00 | 448.00 | 452.00 | 417.04 | 1,096 |
| 2025-09-15 | 442.00 | 459.00 | 440.00 | 455.00 | 419.80 | 544 |
| 2025-09-12 | 451.00 | 452.00 | 443.00 | 449.00 | 414.27 | 113 |
| 2025-09-11 | 444.00 | 452.00 | 435.00 | 452.00 | 417.04 | 513 |
| 2025-09-10 | 442.00 | 448.00 | 435.00 | 448.00 | 413.35 | 795 |
| 2025-09-09 | 448.00 | 452.00 | 446.00 | 450.00 | 415.19 | 257 |
| 2025-09-08 | 456.00 | 460.00 | 446.00 | 454.00 | 418.88 | 365 |
| 2025-09-05 | 453.00 | 459.00 | 440.00 | 459.00 | 423.50 | 856 |
| 2025-09-04 | 455.00 | 460.00 | 453.00 | 460.00 | 424.42 | 469 |
| 2025-09-03 | 456.00 | 459.00 | 450.00 | 459.00 | 423.50 | 243 |
| 2025-09-02 | 454.00 | 458.00 | 432.00 | 458.00 | 422.57 | 989 |
| 2025-09-01 | 456.00 | 460.00 | 446.00 | 460.00 | 424.42 | 701 |
| 2025-08-29 | 470.00 | 470.00 | 453.00 | 459.00 | 423.50 | 277 |
| 2025-08-28 | 461.00 | 470.00 | 451.00 | 467.00 | 430.88 | 697 |
| 2025-08-27 | 464.00 | 478.00 | 460.00 | 460.00 | 424.42 | 354 |
| 2025-08-26 | 480.00 | 480.00 | 470.00 | 470.00 | 433.64 | 120 |
| 2025-08-25 | 481.00 | 487.00 | 470.00 | 480.00 | 442.87 | 689 |
| 2025-08-22 | 460.00 | 480.00 | 457.00 | 480.00 | 442.87 | 1,104 |
| 2025-08-21 | 458.00 | 466.00 | 456.00 | 461.00 | 425.34 | 1,046 |
| 2025-08-20 | 454.00 | 470.00 | 451.00 | 457.00 | 421.65 | 467 |
| 2025-08-19 | 456.00 | 467.00 | 450.00 | 460.00 | 424.42 | 910 |
| 2025-08-18 | 445.00 | 458.00 | 418.00 | 448.00 | 413.35 | 2,682 |
| 2025-08-14 | 457.00 | 457.00 | 440.00 | 446.00 | 411.50 | 441 |
| 2025-08-13 | 450.00 | 455.00 | 446.00 | 454.00 | 418.88 | 391 |
| 2025-08-12 | 447.00 | 455.00 | 441.00 | 448.00 | 413.35 | 708 |
| 2025-08-11 | 466.00 | 470.00 | 443.00 | 454.00 | 418.88 | 645 |
| 2025-08-08 | 438.00 | 465.00 | 438.00 | 460.00 | 424.42 | 813 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.