Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 370.00 | 380.00 | 370.00 | 371.00 | 333.42 | 2,644 |
| 2025-05-13 | 356.00 | 369.00 | 352.00 | 364.00 | 327.13 | 493 |
| 2025-05-12 | 362.00 | 364.00 | 355.00 | 360.00 | 323.53 | 527 |
| 2025-05-09 | 360.00 | 364.00 | 355.00 | 359.00 | 322.63 | 769 |
| 2025-05-08 | 361.00 | 364.00 | 352.00 | 359.00 | 322.63 | 417 |
| 2025-05-07 | 362.00 | 365.00 | 352.00 | 359.00 | 322.63 | 602 |
| 2025-05-06 | 370.00 | 370.00 | 357.00 | 362.00 | 325.33 | 328 |
| 2025-05-05 | 361.00 | 370.00 | 361.00 | 370.00 | 332.52 | 712 |
| 2025-05-02 | 358.00 | 370.00 | 347.00 | 361.00 | 324.43 | 2,222 |
| 2025-04-30 | 369.00 | 369.00 | 358.00 | 368.00 | 330.72 | 293 |
| 2025-04-29 | 374.00 | 374.00 | 366.00 | 366.00 | 328.92 | 312 |
| 2025-04-28 | 377.00 | 377.00 | 360.00 | 367.00 | 329.82 | 596 |
| 2025-04-25 | 372.00 | 379.00 | 368.00 | 370.00 | 332.52 | 684 |
| 2025-04-24 | 372.00 | 372.00 | 365.00 | 372.00 | 334.32 | 775 |
| 2025-04-23 | 371.00 | 373.00 | 367.00 | 370.00 | 332.52 | 515 |
| 2025-04-22 | 365.00 | 370.00 | 360.00 | 370.00 | 332.52 | 618 |
| 2025-04-17 | 364.00 | 365.00 | 354.00 | 365.00 | 328.02 | 267 |
| 2025-04-16 | 364.00 | 365.00 | 356.00 | 364.00 | 327.13 | 227 |
| 2025-04-15 | 357.00 | 363.00 | 352.00 | 360.00 | 323.53 | 649 |
| 2025-04-14 | 358.00 | 362.00 | 353.00 | 357.00 | 320.83 | 489 |
| 2025-04-11 | 356.00 | 360.00 | 349.00 | 357.00 | 320.83 | 382 |
| 2025-04-10 | 343.00 | 366.00 | 340.00 | 350.00 | 314.54 | 670 |
| 2025-04-09 | 336.00 | 350.00 | 330.00 | 333.00 | 299.27 | 592 |
| 2025-04-08 | 340.00 | 350.00 | 340.00 | 347.00 | 311.85 | 175 |
| 2025-04-07 | 330.00 | 347.00 | 303.00 | 340.00 | 305.56 | 1,716 |
| 2025-04-04 | 353.00 | 354.00 | 329.00 | 348.00 | 312.75 | 758 |
| 2025-04-03 | 360.00 | 360.00 | 350.00 | 354.00 | 318.14 | 177 |
| 2025-04-02 | 364.00 | 364.00 | 357.00 | 363.00 | 326.23 | 368 |
| 2025-04-01 | 360.00 | 374.00 | 355.00 | 364.00 | 327.13 | 181 |
| 2025-03-31 | 360.00 | 360.00 | 353.00 | 353.00 | 317.24 | 262 |
| 2025-03-28 | 355.00 | 360.00 | 354.00 | 358.50 | 322.18 | 232 |
| 2025-03-27 | 370.00 | 370.00 | 355.00 | 355.00 | 319.04 | 376 |
| 2025-03-26 | 366.00 | 367.00 | 359.00 | 364.00 | 327.13 | 339 |
| 2025-03-25 | 370.00 | 378.00 | 366.00 | 370.00 | 332.52 | 272 |
| 2025-03-24 | 357.00 | 378.00 | 357.00 | 370.00 | 332.52 | 534 |
| 2025-03-21 | 360.00 | 364.00 | 356.50 | 356.50 | 320.39 | 111 |
| 2025-03-20 | 358.00 | 367.50 | 352.00 | 359.50 | 323.08 | 544 |
| 2025-03-19 | 370.00 | 370.00 | 357.00 | 368.00 | 330.72 | 447 |
| 2025-03-18 | 377.00 | 380.00 | 369.00 | 370.00 | 332.52 | 380 |
| 2025-03-17 | 382.50 | 383.00 | 367.50 | 373.00 | 335.21 | 782 |
| 2025-03-14 | 372.50 | 380.00 | 372.50 | 379.00 | 340.61 | 313 |
| 2025-03-13 | 382.00 | 385.00 | 372.00 | 372.50 | 334.76 | 246 |
| 2025-03-12 | 380.00 | 384.50 | 374.00 | 384.00 | 345.10 | 255 |
| 2025-03-11 | 378.00 | 385.50 | 374.00 | 379.00 | 340.61 | 278 |
| 2025-03-10 | 379.50 | 385.00 | 364.00 | 378.00 | 339.71 | 160 |
| 2025-03-07 | 371.00 | 374.00 | 363.00 | 374.00 | 336.11 | 143 |
| 2025-03-06 | 386.00 | 386.00 | 363.00 | 371.00 | 333.42 | 442 |
| 2025-03-05 | 380.50 | 390.00 | 375.00 | 386.00 | 346.90 | 481 |
| 2025-03-04 | 382.50 | 391.50 | 370.00 | 380.50 | 341.95 | 606 |
| 2025-03-03 | 389.00 | 392.00 | 382.50 | 392.00 | 352.29 | 675 |
| 2025-02-28 | 372.00 | 385.50 | 370.00 | 385.00 | 346.00 | 716 |
| 2025-02-27 | 368.00 | 390.00 | 366.00 | 375.00 | 337.01 | 774 |
| 2025-02-26 | 363.00 | 371.50 | 360.00 | 367.50 | 330.27 | 496 |
| 2025-02-25 | 369.00 | 369.00 | 360.00 | 362.50 | 325.78 | 239 |
| 2025-02-24 | 370.00 | 374.00 | 368.00 | 372.00 | 334.32 | 321 |
| 2025-02-21 | 354.00 | 375.50 | 354.00 | 370.00 | 332.52 | 635 |
| 2025-02-20 | 364.50 | 371.00 | 351.50 | 353.50 | 317.69 | 478 |
| 2025-02-19 | 370.00 | 380.50 | 364.50 | 364.50 | 327.58 | 816 |
| 2025-02-18 | 368.00 | 381.50 | 365.50 | 370.50 | 332.97 | 902 |
| 2025-02-17 | 366.00 | 368.00 | 360.00 | 366.50 | 329.37 | 571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.