Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 380.00 | 385.00 | 360.00 | 368.00 | 330.72 | 1,614 |
| 2025-02-13 | 365.00 | 378.00 | 365.00 | 370.00 | 332.52 | 796 |
| 2025-02-12 | 376.00 | 380.00 | 360.50 | 362.00 | 325.33 | 1,565 |
| 2025-02-11 | 387.00 | 390.00 | 380.00 | 383.00 | 344.20 | 606 |
| 2025-02-10 | 389.00 | 394.00 | 372.00 | 379.50 | 341.06 | 3,141 |
| 2025-02-07 | 358.00 | 392.00 | 358.00 | 382.00 | 343.30 | 3,262 |
| 2025-02-06 | 341.50 | 361.00 | 341.50 | 355.00 | 319.04 | 2,314 |
| 2025-02-05 | 337.00 | 343.50 | 332.00 | 341.50 | 306.91 | 766 |
| 2025-02-04 | 337.00 | 343.50 | 334.00 | 334.00 | 300.16 | 1,519 |
| 2025-02-03 | 300.00 | 337.00 | 300.00 | 335.00 | 301.06 | 6,334 |
| 2025-01-31 | 309.50 | 309.50 | 300.00 | 302.00 | 271.41 | 503 |
| 2025-01-30 | 309.50 | 310.00 | 305.00 | 305.00 | 274.10 | 163 |
| 2025-01-29 | 318.00 | 322.00 | 298.00 | 309.50 | 278.15 | 1,392 |
| 2025-01-28 | 322.00 | 322.00 | 292.00 | 318.00 | 285.79 | 2,256 |
| 2025-01-27 | 303.00 | 326.00 | 295.00 | 319.00 | 286.68 | 1,291 |
| 2025-01-24 | 294.50 | 307.00 | 290.00 | 304.00 | 273.20 | 1,080 |
| 2025-01-23 | 295.50 | 296.00 | 287.00 | 295.00 | 265.12 | 351 |
| 2025-01-22 | 290.00 | 293.50 | 284.00 | 290.00 | 260.62 | 397 |
| 2025-01-21 | 293.50 | 298.50 | 285.00 | 289.00 | 259.72 | 280 |
| 2025-01-20 | 291.00 | 293.50 | 282.00 | 293.50 | 263.77 | 334 |
| 2025-01-17 | 285.00 | 292.00 | 281.50 | 288.50 | 259.27 | 444 |
| 2025-01-16 | 283.50 | 284.50 | 274.00 | 282.00 | 253.43 | 318 |
| 2025-01-15 | 284.50 | 284.50 | 277.00 | 280.00 | 251.64 | 182 |
| 2025-01-14 | 273.00 | 285.00 | 271.00 | 285.00 | 256.13 | 829 |
| 2025-01-13 | 280.00 | 280.00 | 270.00 | 278.00 | 249.84 | 703 |
| 2025-01-10 | 263.00 | 275.00 | 261.00 | 275.00 | 247.14 | 1,085 |
| 2025-01-09 | 261.00 | 262.00 | 258.00 | 262.00 | 235.46 | 252 |
| 2025-01-08 | 263.00 | 263.00 | 257.00 | 261.00 | 234.56 | 723 |
| 2025-01-07 | 272.00 | 272.00 | 261.00 | 262.00 | 235.46 | 2,471 |
| 2025-01-03 | 278.00 | 278.00 | 268.00 | 272.00 | 244.45 | 687 |
| 2025-01-02 | 261.00 | 268.50 | 260.00 | 264.50 | 237.71 | 1,080 |
| 2024-12-30 | 254.00 | 262.00 | 251.00 | 252.00 | 226.47 | 1,272 |
| 2024-12-27 | 250.00 | 254.50 | 247.00 | 252.00 | 226.47 | 938 |
| 2024-12-23 | 260.00 | 260.00 | 246.00 | 250.00 | 224.67 | 2,550 |
| 2024-12-20 | 262.50 | 269.50 | 251.00 | 253.50 | 227.82 | 1,531 |
| 2024-12-19 | 265.50 | 269.00 | 261.50 | 261.50 | 235.01 | 451 |
| 2024-12-18 | 270.50 | 276.00 | 254.50 | 265.00 | 238.15 | 1,181 |
| 2024-12-17 | 272.00 | 296.50 | 272.00 | 272.50 | 244.90 | 2,558 |
| 2024-12-16 | 254.00 | 267.00 | 253.50 | 267.00 | 239.95 | 868 |
| 2024-12-13 | 253.00 | 262.00 | 253.00 | 257.50 | 231.41 | 1,150 |
| 2024-12-12 | 253.00 | 262.50 | 249.00 | 253.00 | 227.37 | 935 |
| 2024-12-11 | 262.00 | 262.00 | 250.00 | 257.50 | 231.41 | 1,157 |
| 2024-12-10 | 267.00 | 272.00 | 256.00 | 261.50 | 235.01 | 1,153 |
| 2024-12-09 | 267.00 | 269.00 | 261.50 | 268.00 | 240.85 | 859 |
| 2024-12-06 | 242.50 | 266.50 | 242.50 | 266.50 | 239.50 | 2,332 |
| 2024-12-05 | 245.00 | 249.00 | 240.00 | 241.00 | 216.59 | 2,590 |
| 2024-12-04 | 246.00 | 251.00 | 244.50 | 247.50 | 222.43 | 3,180 |
| 2024-12-03 | 255.50 | 260.00 | 244.00 | 248.00 | 222.88 | 2,237 |
| 2024-12-02 | 265.00 | 270.00 | 255.50 | 255.50 | 229.62 | 3,742 |
| 2024-11-29 | 263.50 | 274.00 | 260.50 | 270.00 | 242.65 | 1,508 |
| 2024-11-28 | 256.00 | 267.00 | 252.50 | 264.00 | 237.26 | 3,270 |
| 2024-11-27 | 290.00 | 290.00 | 257.00 | 257.00 | 230.97 | 13,385 |
| 2024-11-26 | 320.00 | 324.50 | 312.00 | 319.00 | 286.68 | 384 |
| 2024-11-25 | 321.00 | 329.00 | 317.00 | 320.00 | 287.58 | 771 |
| 2024-11-22 | 309.00 | 322.50 | 309.00 | 320.00 | 287.58 | 1,940 |
| 2024-11-21 | 293.00 | 308.00 | 293.00 | 302.00 | 271.41 | 3,835 |
| 2024-11-20 | 298.50 | 304.00 | 288.00 | 291.00 | 261.52 | 3,022 |
| 2024-11-19 | 306.00 | 309.00 | 294.00 | 294.00 | 264.22 | 1,585 |
| 2024-11-18 | 311.00 | 317.50 | 305.50 | 306.00 | 275.00 | 1,446 |
| 2024-11-15 | 323.00 | 323.50 | 311.00 | 311.00 | 279.49 | 811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.