City Service SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.694 | 13.990 | 13.694 | 13.990 | 11.996 | 12,259 |
| 2021-11-09 | 13.992 | 13.992 | 13.960 | 13.970 | 11.979 | 970 |
| 2021-11-08 | 13.650 | 13.650 | 13.650 | 13.650 | 11.704 | 3,325 |
| 2021-11-05 | 13.150 | 13.480 | 12.930 | 12.930 | 11.087 | 3,130 |
| 2021-11-04 | 13.350 | 13.350 | 13.350 | 13.350 | 11.447 | 9 |
| 2021-11-02 | 13.650 | 14.100 | 13.308 | 13.308 | 11.411 | 2,285 |
| 2021-10-28 | 13.650 | 13.650 | 13.650 | 13.650 | 11.704 | 27 |
| 2021-10-27 | 13.650 | 13.650 | 13.150 | 13.150 | 11.275 | 93 |
| 2021-10-26 | 13.580 | 13.600 | 13.580 | 13.600 | 11.661 | 490 |
| 2021-10-25 | 13.500 | 13.500 | 13.500 | 13.500 | 11.576 | 525 |
| 2021-10-22 | 13.500 | 13.500 | 13.500 | 13.500 | 11.576 | 1,200 |
| 2021-10-21 | 13.500 | 13.500 | 13.500 | 13.500 | 11.576 | 336 |
| 2021-10-20 | 13.550 | 13.550 | 13.550 | 13.550 | 11.618 | 1,600 |
← NewerPage 17 of 17 · 973 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.7378 PLN |
| 2024-06-25 | 0.2281 PLN |
| 2021-06-08 | 1.9290 PLN |
| 2020-10-29 | 0.5876 PLN |
| 2020-06-29 | 0.4191 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.