City Service SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 944 |
| 2026-10-14 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 150 |
| 2026-10-13 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 84 |
| 2026-10-12 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-10-09 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 159 |
| 2026-10-08 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-10-07 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-10-06 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-10-05 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-10-02 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 136 |
| 2026-10-01 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 136 |
| 2026-09-30 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 136 |
| 2026-09-29 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-09-28 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-09-25 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-09-24 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 746 |
| 2026-09-23 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 746 |
| 2026-09-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 254 |
| 2026-09-21 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 55 |
| 2026-09-18 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.7378 PLN |
| 2024-06-25 | 0.2281 PLN |
| 2021-06-08 | 1.9290 PLN |
| 2020-10-29 | 0.5876 PLN |
| 2020-06-29 | 0.4191 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.