City Service SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-01-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-01-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-01-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-01-26 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 31 |
| 2026-01-23 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 152 |
| 2026-01-22 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 152 |
| 2026-01-21 | 5.850 | 6.400 | 5.850 | 6.400 | 6.400 | 152 |
| 2026-01-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 656 |
| 2026-01-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 656 |
| 2026-01-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 100 |
| 2026-01-15 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2026-01-14 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2026-01-13 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2026-01-12 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 13 |
| 2026-01-09 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 13 |
| 2026-01-08 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 13 |
| 2026-01-07 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 13 |
| 2026-01-05 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 13 |
| 2026-01-02 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 13 |
| 2025-12-30 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 13 |
| 2025-12-29 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 13 |
| 2025-12-23 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 30 |
| 2025-12-22 | 5.900 | 7.500 | 5.900 | 7.500 | 7.500 | 1,100 |
| 2025-12-19 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-12-18 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-12-17 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-12-16 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 750 |
| 2025-12-15 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-12-12 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2025-12-11 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 369 |
| 2025-12-10 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 369 |
| 2025-12-09 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 580 |
| 2025-12-08 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 20 |
| 2025-12-05 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 20 |
| 2025-12-04 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1,452 |
| 2025-12-03 | 5.200 | 5.550 | 5.200 | 5.550 | 5.550 | 1,452 |
| 2025-12-02 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1,265 |
| 2025-12-01 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 450 |
| 2025-11-28 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 150 |
| 2025-11-27 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 84 |
| 2025-11-26 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 84 |
| 2025-11-25 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 84 |
| 2025-11-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 84 |
| 2025-11-21 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32 |
| 2025-11-20 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32 |
| 2025-11-19 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32 |
| 2025-11-18 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32 |
| 2025-11-17 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32 |
| 2025-11-14 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32 |
| 2025-11-13 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32 |
| 2025-11-12 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32 |
| 2025-11-10 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32 |
| 2025-11-07 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32 |
| 2025-11-06 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32 |
| 2025-11-05 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 336 |
| 2025-11-04 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 336 |
| 2025-11-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 336 |
| 2025-10-31 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 336 |
| 2025-10-30 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,532 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.7378 PLN |
| 2024-06-25 | 0.2281 PLN |
| 2021-06-08 | 1.9290 PLN |
| 2020-10-29 | 0.5876 PLN |
| 2020-06-29 | 0.4191 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.