City Service SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 13 |
| 2025-10-28 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 13 |
| 2025-10-27 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
| 2025-10-24 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
| 2025-10-23 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
| 2025-10-22 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
| 2025-10-21 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
| 2025-10-20 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.7378 PLN |
| 2024-06-25 | 0.2281 PLN |
| 2021-06-08 | 1.9290 PLN |
| 2020-10-29 | 0.5876 PLN |
| 2020-06-29 | 0.4191 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.