City Service SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 13 |
| 2025-10-28 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 13 |
| 2025-10-27 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
| 2025-10-24 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
| 2025-10-23 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
| 2025-10-22 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
| 2025-10-21 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
| 2025-10-20 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
| 2025-10-17 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2 |
| 2025-10-16 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 14 |
| 2025-10-15 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 273 |
| 2025-10-14 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 273 |
| 2025-10-13 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 273 |
| 2025-10-10 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 251 |
| 2025-10-09 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 777 |
| 2025-10-08 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 777 |
| 2025-10-07 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1 |
| 2025-10-06 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 849 |
| 2025-10-03 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 100 |
| 2025-10-02 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 100 |
| 2025-10-01 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-09-30 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-09-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 85 |
| 2025-09-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 85 |
| 2025-09-25 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 261 |
| 2025-09-24 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 261 |
| 2025-09-23 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 86 |
| 2025-09-22 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 86 |
| 2025-09-19 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 600 |
| 2025-09-18 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 600 |
| 2025-09-17 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 600 |
| 2025-09-16 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 600 |
| 2025-09-15 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-09-12 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-09-11 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 729 |
| 2025-09-10 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 729 |
| 2025-09-09 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 729 |
| 2025-09-08 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 729 |
| 2025-09-05 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 729 |
| 2025-09-04 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2025-09-03 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2025-09-02 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2025-09-01 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2025-08-29 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2025-08-28 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 179 |
| 2025-08-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 179 |
| 2025-08-26 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 179 |
| 2025-08-25 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 21 |
| 2025-08-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 52 |
| 2025-08-21 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 72 |
| 2025-08-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,158 |
| 2025-08-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,158 |
| 2025-08-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,158 |
| 2025-08-14 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 40 |
| 2025-08-13 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 400 |
| 2025-08-12 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 362 |
| 2025-08-11 | 5.650 | 5.650 | 5.550 | 5.550 | 5.550 | 362 |
| 2025-08-08 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2025-08-07 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 275 |
| 2025-08-06 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 275 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.7378 PLN |
| 2024-06-25 | 0.2281 PLN |
| 2021-06-08 | 1.9290 PLN |
| 2020-10-29 | 0.5876 PLN |
| 2020-06-29 | 0.4191 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.