Firma Oponiarska DĘBICA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 82.400 | 82.600 | 82.100 | 82.600 | 77.269 | 500 |
| 2025-10-30 | 82.600 | 82.600 | 82.200 | 82.500 | 77.175 | 756 |
| 2025-10-29 | 82.800 | 82.800 | 82.300 | 82.600 | 77.269 | 1,062 |
| 2025-10-28 | 82.600 | 82.900 | 82.200 | 82.700 | 77.362 | 1,383 |
| 2025-10-27 | 82.200 | 82.800 | 82.000 | 82.600 | 77.269 | 1,628 |
| 2025-10-24 | 81.900 | 82.000 | 81.400 | 81.800 | 76.520 | 1,384 |
| 2025-10-23 | 81.900 | 81.900 | 81.000 | 81.900 | 76.614 | 837 |
| 2025-10-22 | 81.000 | 82.000 | 81.000 | 81.900 | 76.614 | 1,387 |
| 2025-10-21 | 80.600 | 81.500 | 80.600 | 81.000 | 75.772 | 1,049 |
| 2025-10-20 | 80.300 | 81.000 | 80.300 | 80.600 | 75.398 | 917 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 6.7900 PLN |
| 2025-09-19 | 4.2300 PLN |
| 2024-09-19 | 10.3000 PLN |
| 2023-09-21 | 3.9500 PLN |
| 2022-09-20 | 2.3200 PLN |
| 2021-09-17 | 3.7200 PLN |
| 2020-10-08 | 4.0800 PLN |
| 2019-09-20 | 4.8800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.