Firma Oponiarska DĘBICA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 93.000 | 93.000 | 91.800 | 92.700 | 92.700 | 1,633 |
| 2026-10-15 | 93.000 | 93.300 | 92.400 | 92.700 | 92.700 | 1,196 |
| 2026-10-14 | 94.000 | 94.400 | 92.600 | 93.000 | 93.000 | 1,604 |
| 2026-10-13 | 94.400 | 94.800 | 93.200 | 94.000 | 94.000 | 621 |
| 2026-10-12 | 93.900 | 94.500 | 92.500 | 93.200 | 93.200 | 1,563 |
| 2026-10-09 | 95.000 | 95.000 | 92.400 | 93.900 | 93.900 | 2,284 |
| 2026-10-08 | 94.900 | 94.900 | 92.500 | 94.000 | 94.000 | 1,657 |
| 2026-10-07 | 94.800 | 95.100 | 94.000 | 94.800 | 94.800 | 2,614 |
| 2026-10-06 | 94.600 | 94.800 | 93.700 | 94.000 | 94.000 | 1,285 |
| 2026-10-05 | 92.000 | 95.000 | 92.000 | 93.700 | 93.700 | 1,161 |
| 2026-10-02 | 91.000 | 92.300 | 90.700 | 92.300 | 92.300 | 839 |
| 2026-10-01 | 92.700 | 93.800 | 90.600 | 91.000 | 91.000 | 2,743 |
| 2026-09-30 | 91.500 | 94.900 | 91.500 | 92.700 | 92.700 | 1,833 |
| 2026-09-29 | 91.500 | 91.500 | 90.400 | 91.100 | 91.100 | 3,798 |
| 2026-09-28 | 92.800 | 94.000 | 91.100 | 91.600 | 91.600 | 7,639 |
| 2026-09-25 | 95.800 | 96.100 | 94.100 | 94.600 | 94.600 | 3,137 |
| 2026-09-24 | 98.000 | 98.000 | 95.900 | 96.100 | 96.100 | 5,102 |
| 2026-09-23 | 99.100 | 99.900 | 98.300 | 98.300 | 98.300 | 2,085 |
| 2026-09-22 | 99.800 | 100.20 | 98.900 | 99.500 | 99.500 | 2,430 |
| 2026-09-21 | 97.300 | 100.20 | 97.200 | 99.800 | 99.800 | 4,648 |
| 2026-09-18 | 98.800 | 99.600 | 95.800 | 97.400 | 97.400 | 6,002 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 6.7900 PLN |
| 2025-09-19 | 4.2300 PLN |
| 2024-09-19 | 10.3000 PLN |
| 2023-09-21 | 3.9500 PLN |
| 2022-09-20 | 2.3200 PLN |
| 2021-09-17 | 3.7200 PLN |
| 2020-10-08 | 4.0800 PLN |
| 2019-09-20 | 4.8800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.