Decora SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	91.300	91.300	89.000	89.800	89.800	1,392
2026-10-15	93.100	93.100	88.600	90.000	90.000	1,152
2026-10-14	89.000	92.900	89.000	91.000	91.000	2,095
2026-10-13	91.000	91.100	89.000	89.800	89.800	1,161
2026-10-12	88.800	91.200	88.100	89.800	89.800	3,443
2026-10-09	86.700	87.900	86.100	86.800	86.800	872
2026-10-08	88.900	88.900	86.000	86.800	86.800	1,284
2026-10-07	88.800	88.900	88.100	88.800	88.800	266
2026-10-06	89.000	89.000	88.000	88.800	88.800	582
2026-10-05	90.000	90.000	88.000	89.000	89.000	2,573
2026-10-02	89.700	90.000	89.100	90.000	90.000	1,791
2026-10-01	89.600	89.900	88.000	89.100	89.100	1,374
2026-09-30	89.500	89.500	88.000	89.500	89.500	720
2026-09-29	89.000	89.500	88.200	89.000	89.000	1,935
2026-09-28	88.200	89.200	88.000	89.000	89.000	1,564
2026-09-25	84.700	88.300	82.200	88.100	88.100	10,039
2026-09-24	83.700	84.800	81.900	84.600	84.600	6,965
2026-09-23	82.800	82.900	80.000	82.900	82.900	2,507
2026-09-22	80.900	83.000	80.800	82.800	82.800	1,624
2026-09-21	81.700	83.000	80.800	81.900	81.900	1,248
2026-09-18	80.500	82.700	80.200	81.500	81.500	3,897
2026-09-17	80.300	80.600	79.700	80.600	80.600	2,319
2026-09-16	80.600	80.600	78.600	80.300	80.300	1,145
2026-09-15	81.500	81.900	80.200	80.700	80.700	2,157
2026-09-14	82.100	82.700	81.600	81.600	81.600	929
2026-09-11	83.500	83.500	81.600	82.100	82.100	699
2026-09-10	82.700	83.600	82.200	83.500	83.500	263
2026-09-09	83.000	83.000	81.500	82.500	82.500	1,928
2026-09-08	84.400	84.400	82.300	83.400	83.400	1,292
2026-09-07	85.000	85.000	82.000	84.400	84.400	1,226
2026-09-04	83.600	84.500	83.500	84.500	84.500	1,012
2026-09-03	82.900	83.900	81.200	83.500	83.500	1,140
2026-09-02	83.500	85.000	81.300	81.400	81.400	902
2026-09-01	84.300	84.700	81.200	83.000	83.000	1,392
2026-08-31	84.000	84.600	83.900	84.300	84.300	536
2026-08-28	85.000	85.000	83.100	83.900	83.900	683
2026-08-27	84.000	85.000	84.000	85.000	85.000	1,857
2026-08-26	83.000	85.000	81.200	84.000	84.000	4,034
2026-08-25	81.100	82.800	81.100	82.800	82.800	2,468
2026-08-24	82.600	82.800	81.000	81.400	81.400	3,285
2026-08-21	80.800	83.000	80.800	82.800	82.800	5,798
2026-08-20	78.600	81.000	78.600	81.000	81.000	7,512
2026-08-19	78.000	79.000	77.300	77.900	77.900	2,219
2026-08-18	77.000	78.600	77.000	77.900	77.900	7,818
2026-08-17	76.500	76.500	75.300	76.200	76.200	476
2026-08-14	75.800	76.600	74.600	76.400	76.400	2,531
2026-08-13	75.000	75.800	74.200	75.200	75.200	1,080
2026-08-12	74.800	75.000	73.100	75.000	75.000	1,029
2026-08-11	73.500	74.900	73.500	74.800	74.800	1,551
2026-08-10	73.100	73.900	73.000	73.700	73.700	933
2026-08-07	74.300	74.300	73.100	73.500	73.500	866
2026-08-06	73.800	74.200	73.800	74.200	74.200	5,080
2026-08-05	73.000	73.800	73.000	73.800	73.800	441
2026-08-04	73.200	73.500	71.900	73.500	73.500	1,016
2026-08-03	73.100	73.200	72.500	73.100	73.100	491
2026-07-31	72.400	72.600	71.000	72.500	72.500	1,604
2026-07-30	72.800	73.000	72.100	72.700	72.700	588
2026-07-29	73.000	73.000	72.600	73.000	73.000	264
2026-07-28	72.900	73.300	72.700	73.000	73.000	552
2026-07-27	72.800	74.000	72.800	73.300	73.300	3,032

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	4.0000 PLN
2025-06-18	4.0000 PLN
2024-07-04	3.0000 PLN
2023-07-06	2.0000 PLN
2022-06-13	2.0000 PLN
2021-06-10	2.0000 PLN
2020-06-09	1.5000 PLN
2019-06-14	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.