Delko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.420 | 6.900 | 6.420 | 6.820 | 5.962 | 50,112 |
| 2025-10-30 | 6.180 | 6.300 | 6.180 | 6.260 | 5.473 | 8,409 |
| 2025-10-29 | 6.360 | 6.360 | 6.200 | 6.280 | 5.490 | 8,962 |
| 2025-10-28 | 6.260 | 6.360 | 6.260 | 6.320 | 5.525 | 4,315 |
| 2025-10-27 | 6.400 | 6.400 | 6.280 | 6.280 | 5.490 | 9,138 |
| 2025-10-24 | 6.380 | 6.420 | 6.360 | 6.400 | 5.595 | 1,619 |
| 2025-10-23 | 6.360 | 6.380 | 6.320 | 6.320 | 5.525 | 2,484 |
| 2025-10-22 | 6.380 | 6.380 | 6.360 | 6.360 | 5.560 | 1,302 |
| 2025-10-21 | 6.420 | 6.440 | 6.340 | 6.380 | 5.578 | 7,285 |
| 2025-10-20 | 6.400 | 6.420 | 6.320 | 6.420 | 5.612 | 2,556 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-09 | 0.4000 PLN |
| 2026-01-05 | 0.6500 PLN |
| 2025-01-03 | 0.8300 PLN |
| 2024-01-02 | 0.9000 PLN |
| 2022-07-13 | 0.8000 PLN |
| 2021-07-14 | 0.6500 PLN |
| 2020-07-15 | 0.4500 PLN |
| 2019-07-10 | 0.4200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.