Delko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.930 | 6.000 | 5.920 | 6.000 | 6.000 | 1,901 |
| 2026-10-15 | 5.950 | 5.970 | 5.930 | 5.930 | 5.930 | 1,200 |
| 2026-10-14 | 5.970 | 5.970 | 5.930 | 5.950 | 5.950 | 1,547 |
| 2026-10-13 | 5.950 | 5.960 | 5.930 | 5.960 | 5.960 | 2,694 |
| 2026-10-12 | 5.980 | 5.980 | 5.920 | 5.980 | 5.980 | 4,656 |
| 2026-10-09 | 5.980 | 5.980 | 5.940 | 5.940 | 5.940 | 4,871 |
| 2026-10-08 | 5.910 | 5.980 | 5.870 | 5.970 | 5.970 | 2,137 |
| 2026-10-07 | 5.950 | 6.000 | 5.900 | 5.950 | 5.950 | 4,581 |
| 2026-10-06 | 5.950 | 6.000 | 5.940 | 5.950 | 5.950 | 4,307 |
| 2026-10-05 | 5.950 | 6.080 | 5.920 | 5.950 | 5.950 | 6,047 |
| 2026-10-02 | 6.020 | 6.020 | 5.930 | 5.930 | 5.930 | 4,569 |
| 2026-10-01 | 5.960 | 6.080 | 5.960 | 6.030 | 6.030 | 4,154 |
| 2026-09-30 | 6.000 | 6.000 | 5.960 | 5.960 | 5.960 | 3,218 |
| 2026-09-29 | 6.030 | 6.040 | 6.000 | 6.000 | 6.000 | 1,459 |
| 2026-09-28 | 6.030 | 6.030 | 5.960 | 6.030 | 6.030 | 2,359 |
| 2026-09-25 | 5.970 | 6.030 | 5.970 | 6.030 | 6.030 | 1,531 |
| 2026-09-24 | 6.000 | 6.030 | 5.970 | 6.030 | 6.030 | 2,200 |
| 2026-09-23 | 6.020 | 6.030 | 5.980 | 5.980 | 5.980 | 2,003 |
| 2026-09-22 | 6.000 | 6.020 | 5.940 | 6.020 | 6.020 | 5,622 |
| 2026-09-21 | 5.970 | 6.010 | 5.970 | 5.970 | 5.970 | 1,245 |
| 2026-09-18 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 2,116 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-09 | 0.4000 PLN |
| 2026-01-05 | 0.6500 PLN |
| 2025-01-03 | 0.8300 PLN |
| 2024-01-02 | 0.9000 PLN |
| 2022-07-13 | 0.8000 PLN |
| 2021-07-14 | 0.6500 PLN |
| 2020-07-15 | 0.4500 PLN |
| 2019-07-10 | 0.4200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.