Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DGA.WAR stock page

DGA Spólka Akcyjna historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-057.5007.6507.5007.6507.456312
2023-12-048.1008.1007.5007.5007.3101,875
2023-12-018.1008.1008.1008.1007.8952
2023-11-308.0508.0507.6007.6007.4081,257
2023-11-297.6007.6507.6007.6507.456103
2023-11-288.1008.1007.5507.5507.359163
2023-11-278.1008.1007.8507.8507.65182
2023-11-247.5507.7007.5507.7007.505256
2023-11-237.5507.5507.5507.5507.359330
2023-11-227.6507.6507.6507.6507.456144
2023-11-217.9507.9507.9007.9007.7001,006
2023-11-208.1508.1507.5007.5507.3591,415
2023-11-178.2008.2008.2008.2007.992110
2023-11-168.2008.2008.2008.2007.99210
2023-11-158.3008.3008.3008.3008.09010
2023-11-148.3008.3008.1008.1007.8951,096
2023-11-138.3008.3008.3008.3008.09010
2023-11-108.3008.3008.3008.3008.09010
2023-11-098.5008.5008.2508.2508.041710
2023-11-088.5008.5008.5008.5008.28510
2023-11-078.4008.4008.4008.4008.187114
2023-11-068.4008.4008.4008.4008.18710
2023-11-038.4008.4008.4008.4008.18710
2023-11-028.1508.4008.1508.4008.18715
2023-10-318.4008.4008.4008.4008.18710
2023-10-308.4008.4008.4008.4008.18710
2023-10-278.4008.4008.4008.4008.18710
2023-10-268.5508.5508.5508.5508.33310
2023-10-258.5508.5508.1508.2007.992422
2023-10-248.5508.5508.5508.5508.333160
2023-10-238.6008.6008.6008.6008.38210
2023-10-208.5508.5508.5508.5508.33312
2023-10-198.4008.4008.4008.4008.187210
2023-10-188.4008.4008.1508.1507.944160
2023-10-178.4008.4008.4008.4008.18781
2023-10-168.6008.6008.4008.4008.187273
2023-10-138.6008.6008.6008.6008.38210
2023-10-128.6008.6008.6008.6008.38210
2023-10-118.6008.6008.1508.4508.236492
2023-10-108.6508.6508.6008.6008.38210
2023-10-098.6008.7008.1508.1507.9441,413
2023-10-068.6008.8008.6008.8008.57710
2023-10-058.2008.6008.2008.6008.38210
2023-10-048.6008.6008.2008.2007.992110
2023-10-038.6508.6508.6508.6508.43110
2023-10-028.2008.6508.2008.6508.431456
2023-09-298.6508.6508.6508.6508.4312
2023-09-288.7008.7008.2508.2508.041102
2023-09-278.7508.7508.4008.4008.187101
2023-09-268.7508.7508.4008.4008.187102
2023-09-258.7508.7508.7508.7508.528300
2023-09-228.7508.7508.4008.4008.187211
2023-09-218.7508.7508.7508.7508.5282
2023-09-208.8008.8008.8008.8008.5775
2023-09-198.7508.7508.4008.4008.18767
2023-09-188.8008.8008.8008.8008.5772
2023-09-158.8508.8508.4508.4508.236102
2023-09-148.8508.8508.8508.8508.6262
2023-09-138.9008.9008.5008.5008.2851,062
2023-09-128.9008.9008.9008.9008.6752
← NewerPage 12 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-140.2000 PLN
2024-06-110.3000 PLN
2023-07-130.4000 PLN
2022-07-010.6000 PLN
2019-06-240.4000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.