DGA Spólka Akcyjna historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 0 |
| 2026-10-14 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 0 |
| 2026-10-13 | 20.000 | 21.000 | 20.000 | 21.000 | 21.000 | 3 |
| 2026-10-12 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 0 |
| 2026-10-09 | 20.000 | 21.000 | 20.000 | 21.000 | 21.000 | 260 |
| 2026-10-08 | 20.700 | 20.700 | 20.500 | 20.500 | 20.500 | 344 |
| 2026-10-07 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 5 |
| 2026-10-06 | 21.200 | 21.800 | 20.600 | 21.500 | 21.500 | 370 |
| 2026-10-05 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 0 |
| 2026-10-02 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 5 |
| 2026-10-01 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 5 |
| 2026-09-30 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 5 |
| 2026-09-29 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 522 |
| 2026-09-28 | 22.000 | 22.000 | 20.700 | 21.200 | 21.200 | 522 |
| 2026-09-25 | 20.600 | 22.400 | 20.600 | 22.000 | 22.000 | 173 |
| 2026-09-24 | 21.200 | 22.400 | 21.200 | 22.400 | 22.400 | 127 |
| 2026-09-23 | 22.000 | 22.700 | 22.000 | 22.700 | 22.700 | 5 |
| 2026-09-22 | 21.700 | 21.700 | 21.700 | 21.700 | 21.700 | 1 |
| 2026-09-21 | 21.700 | 21.700 | 21.700 | 21.700 | 21.700 | 5 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2000 PLN |
| 2024-06-11 | 0.3000 PLN |
| 2023-07-13 | 0.4000 PLN |
| 2022-07-01 | 0.6000 PLN |
| 2019-06-24 | 0.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.