Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DGA.WAR stock page

DGA Spólka Akcyjna historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-278.5008.5008.5008.5007.4282
2022-06-248.6508.6508.3008.5007.428918
2022-06-238.5008.6508.3008.6507.559268
2022-06-228.1008.6008.1008.6007.516992
2022-06-218.1008.1008.1008.1007.0795
2022-06-208.7008.7007.8508.1007.07935
2022-06-178.2008.2007.8508.2007.166111
2022-06-158.6508.6508.6508.6507.5592
2022-06-147.9008.2007.9008.2007.166501
2022-06-138.7508.7508.7508.7507.6472
2022-06-108.7508.7508.4008.7507.647953
2022-06-098.7508.7508.7508.7507.6472
2022-06-088.7508.7508.3008.7507.647956
2022-06-078.7008.7008.7008.7007.6032
2022-06-068.7508.7508.7508.7507.6472
2022-06-038.7508.7508.7508.7507.64712
2022-06-028.7508.7508.7508.7507.6472
2022-06-018.7508.7508.7508.7507.6472
2022-05-318.7508.7508.7508.7507.6472
2022-05-308.7508.7508.5008.5007.42852
2022-05-278.7508.7508.3508.7507.6471,180
2022-05-268.3008.3008.2008.2007.16612
2022-05-258.2008.2008.2008.2007.16615
2022-05-248.7508.7508.3008.3007.25428
2022-05-238.6008.6008.2508.3507.297953
2022-05-208.7508.7508.6508.6507.55916
2022-05-198.2508.6508.2508.6507.5592,289
2022-05-187.9508.2507.7008.2507.2101,557
2022-05-178.0008.0008.0008.0006.99112
2022-05-168.0508.0507.7008.0006.991276
2022-05-138.0508.0507.9507.9506.94813
2022-05-128.0508.0507.7507.9506.9482,093
2022-05-118.0008.0508.0008.0507.035274
2022-05-108.0008.0508.0008.0507.03513
2022-05-097.7007.9507.7007.9506.9481,254
2022-05-067.7507.7507.5007.7506.773308
2022-05-057.6507.7007.6507.6506.686349
2022-05-047.5507.6507.4007.6506.68657
2022-04-297.5507.5507.5507.5506.598205
2022-04-277.7507.7507.0507.5506.5982,345
2022-04-267.8007.8007.5007.7506.773510
2022-04-258.5008.5007.8507.8506.8601,603
2022-04-228.5008.5008.0008.2007.166728
2022-04-218.5008.5008.1508.1507.122952
2022-04-208.5008.5008.5008.5007.42814
2022-04-198.5008.5008.5008.5007.42810
2022-04-148.5008.5008.5008.5007.42810
2022-04-138.5008.5008.3008.5007.428102
2022-04-128.5008.5008.5008.5007.42810
2022-04-118.5008.5008.0508.5007.4283,499
2022-04-088.5008.5008.1508.4507.385263
2022-04-078.5008.5008.5008.5007.42810
2022-04-068.5008.5008.5008.5007.42810
2022-04-058.5008.5008.5008.5007.42810
2022-04-048.6008.6008.4008.5507.472507
2022-04-018.6008.6008.0508.4007.3411,743
2022-03-318.6008.6008.1508.5007.4281,935
2022-03-308.5508.5508.0508.0507.0354
2022-03-298.0008.6007.7508.5507.4722,507
2022-03-287.8007.8007.6007.8006.8172,144
← NewerPage 18 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-140.2000 PLN
2024-06-110.3000 PLN
2023-07-130.4000 PLN
2022-07-010.6000 PLN
2019-06-240.4000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.