DGA Spólka Akcyjna historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 172 |
| 2026-07-22 | 23.400 | 23.400 | 22.800 | 23.400 | 23.400 | 172 |
| 2026-07-21 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 320 |
| 2026-07-20 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 320 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2000 PLN |
| 2024-06-11 | 0.3000 PLN |
| 2023-07-13 | 0.4000 PLN |
| 2022-07-01 | 0.6000 PLN |
| 2019-06-24 | 0.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.