Digital Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 38.000 | 41.100 | 38.000 | 40.500 | 36.728 | 10,388 |
| 2024-08-19 | 37.700 | 38.400 | 37.500 | 37.800 | 34.280 | 3,714 |
| 2024-08-16 | 36.900 | 38.400 | 36.800 | 37.300 | 33.826 | 12,512 |
| 2024-08-14 | 36.900 | 37.700 | 36.600 | 37.000 | 33.554 | 3,739 |
| 2024-08-13 | 38.300 | 38.300 | 36.500 | 37.000 | 33.554 | 13,061 |
| 2024-08-12 | 38.800 | 38.800 | 37.600 | 38.300 | 34.733 | 4,890 |
| 2024-08-09 | 39.300 | 39.300 | 38.600 | 38.700 | 35.096 | 3,123 |
| 2024-08-08 | 38.800 | 39.200 | 38.300 | 38.900 | 35.277 | 3,303 |
| 2024-08-07 | 41.000 | 41.000 | 38.500 | 38.800 | 35.186 | 12,979 |
| 2024-08-06 | 40.000 | 42.000 | 39.000 | 39.000 | 35.368 | 10,586 |
| 2024-08-05 | 40.200 | 41.000 | 38.100 | 39.400 | 35.731 | 9,108 |
| 2024-08-02 | 41.700 | 41.800 | 39.700 | 41.700 | 37.816 | 11,376 |
| 2024-08-01 | 42.600 | 42.900 | 41.000 | 42.000 | 38.088 | 8,279 |
| 2024-07-31 | 43.000 | 43.800 | 42.600 | 42.600 | 38.633 | 7,361 |
| 2024-07-30 | 47.600 | 49.500 | 41.400 | 44.400 | 40.265 | 52,714 |
| 2024-07-29 | 49.200 | 50.400 | 48.800 | 49.500 | 44.890 | 1,290 |
| 2024-07-26 | 48.000 | 49.700 | 47.600 | 49.700 | 45.071 | 3,493 |
| 2024-07-25 | 47.400 | 48.000 | 46.400 | 48.000 | 43.530 | 13,959 |
| 2024-07-24 | 47.500 | 47.800 | 47.400 | 47.400 | 42.986 | 1,924 |
| 2024-07-23 | 49.700 | 49.700 | 47.000 | 47.800 | 43.348 | 6,394 |
| 2024-07-22 | 49.900 | 49.900 | 48.500 | 49.000 | 44.437 | 5,662 |
| 2024-07-19 | 51.000 | 51.000 | 49.700 | 49.700 | 45.071 | 1,252 |
| 2024-07-18 | 50.800 | 51.400 | 49.600 | 50.200 | 45.525 | 1,232 |
| 2024-07-17 | 50.400 | 50.600 | 48.800 | 50.000 | 45.343 | 4,081 |
| 2024-07-16 | 51.000 | 51.000 | 49.600 | 50.400 | 45.706 | 6,270 |
| 2024-07-15 | 52.000 | 52.000 | 50.000 | 51.000 | 46.250 | 2,458 |
| 2024-07-12 | 50.200 | 52.000 | 50.200 | 51.800 | 46.976 | 1,347 |
| 2024-07-11 | 50.200 | 51.400 | 50.000 | 50.200 | 45.525 | 3,654 |
| 2024-07-10 | 51.400 | 51.400 | 49.900 | 50.200 | 45.525 | 1,394 |
| 2024-07-09 | 51.600 | 51.600 | 50.800 | 51.400 | 46.613 | 2,507 |
| 2024-07-08 | 49.800 | 52.200 | 49.700 | 51.600 | 46.794 | 9,999 |
| 2024-07-05 | 51.800 | 51.800 | 49.300 | 49.700 | 45.071 | 5,546 |
| 2024-07-04 | 50.000 | 52.000 | 49.500 | 52.000 | 47.157 | 7,759 |
| 2024-07-03 | 47.500 | 51.000 | 47.500 | 49.100 | 44.527 | 13,601 |
| 2024-07-02 | 47.300 | 48.000 | 46.900 | 47.400 | 42.986 | 8,137 |
| 2024-07-01 | 47.200 | 47.700 | 47.100 | 47.300 | 42.895 | 3,733 |
| 2024-06-28 | 46.000 | 47.500 | 46.000 | 47.100 | 42.713 | 2,107 |
| 2024-06-27 | 47.700 | 47.800 | 46.100 | 46.400 | 42.079 | 5,839 |
| 2024-06-26 | 47.400 | 47.700 | 46.800 | 47.700 | 43.258 | 5,276 |
| 2024-06-25 | 46.900 | 47.600 | 46.900 | 47.400 | 42.986 | 2,980 |
| 2024-06-24 | 47.000 | 47.600 | 46.400 | 47.000 | 42.623 | 6,369 |
| 2024-06-21 | 47.800 | 48.400 | 46.500 | 47.000 | 42.623 | 16,355 |
| 2024-06-20 | 47.000 | 47.000 | 46.000 | 47.000 | 42.623 | 11,794 |
| 2024-06-19 | 47.000 | 47.700 | 45.300 | 47.000 | 42.623 | 40,933 |
| 2024-06-18 | 47.600 | 49.000 | 46.000 | 46.500 | 42.169 | 81,531 |
| 2024-06-17 | 49.500 | 52.600 | 49.000 | 52.200 | 47.339 | 8,299 |
| 2024-06-14 | 49.600 | 49.600 | 48.200 | 48.800 | 44.255 | 11,624 |
| 2024-06-13 | 49.900 | 49.900 | 47.700 | 49.000 | 44.437 | 27,425 |
| 2024-06-12 | 50.200 | 51.000 | 49.100 | 50.000 | 45.343 | 12,803 |
| 2024-06-11 | 52.800 | 52.800 | 48.400 | 50.200 | 45.525 | 25,616 |
| 2024-06-10 | 54.000 | 54.000 | 52.200 | 53.000 | 48.064 | 5,768 |
| 2024-06-07 | 54.000 | 54.000 | 52.800 | 54.000 | 48.971 | 4,222 |
| 2024-06-06 | 55.000 | 55.600 | 53.400 | 54.200 | 49.152 | 3,002 |
| 2024-06-05 | 54.200 | 54.800 | 53.800 | 54.200 | 49.152 | 7,272 |
| 2024-06-04 | 54.800 | 54.800 | 53.200 | 54.000 | 48.971 | 4,824 |
| 2024-06-03 | 52.600 | 55.400 | 51.200 | 54.800 | 49.696 | 11,490 |
| 2024-05-31 | 51.600 | 51.800 | 50.400 | 51.200 | 46.432 | 3,076 |
| 2024-05-29 | 52.000 | 52.000 | 50.000 | 51.000 | 46.250 | 13,310 |
| 2024-05-28 | 52.800 | 54.000 | 50.800 | 52.000 | 47.157 | 16,416 |
| 2024-05-27 | 51.600 | 54.200 | 51.600 | 52.800 | 47.883 | 14,131 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.0000 PLN |
| 2025-06-25 | 2.4100 PLN |
| 2024-11-27 | 2.4100 PLN |
| 2024-05-21 | 4.1000 PLN |
| 2023-07-04 | 0.7300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.