Digital Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 298.80 | 310.60 | 296.80 | 306.40 | 301.23 | 9,198 |
| 2026-07-24 | 295.00 | 305.60 | 290.60 | 296.80 | 291.79 | 5,818 |
| 2026-07-23 | 294.00 | 305.60 | 293.00 | 297.00 | 291.99 | 12,642 |
| 2026-07-22 | 291.00 | 294.00 | 277.20 | 287.00 | 282.16 | 6,550 |
| 2026-07-21 | 296.00 | 297.60 | 287.00 | 291.40 | 286.48 | 6,660 |
| 2026-07-20 | 291.80 | 299.00 | 291.40 | 294.00 | 289.04 | 4,535 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.0000 PLN |
| 2025-06-25 | 2.4100 PLN |
| 2024-11-27 | 2.4100 PLN |
| 2024-05-21 | 4.1000 PLN |
| 2023-07-04 | 0.7300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.