Digital Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 295.00 | 305.60 | 290.60 | 296.80 | 291.79 | 5,818 |
| 2026-07-23 | 294.00 | 305.60 | 293.00 | 297.00 | 291.99 | 12,642 |
| 2026-07-22 | 291.00 | 294.00 | 277.20 | 287.00 | 282.16 | 6,550 |
| 2026-07-21 | 296.00 | 297.60 | 287.00 | 291.40 | 286.48 | 6,660 |
| 2026-07-20 | 291.80 | 299.00 | 291.40 | 294.00 | 289.04 | 4,535 |
| 2026-07-17 | 302.00 | 302.20 | 285.40 | 292.00 | 287.07 | 20,092 |
| 2026-07-16 | 316.20 | 317.00 | 302.20 | 304.00 | 298.87 | 10,468 |
| 2026-07-15 | 313.40 | 316.80 | 310.00 | 315.60 | 310.28 | 10,906 |
| 2026-07-14 | 314.40 | 314.80 | 308.00 | 313.60 | 308.31 | 9,343 |
| 2026-07-13 | 308.00 | 316.80 | 300.20 | 314.20 | 308.90 | 12,517 |
| 2026-07-10 | 302.80 | 311.00 | 292.40 | 306.80 | 301.62 | 17,082 |
| 2026-07-09 | 307.00 | 310.00 | 293.40 | 299.80 | 294.74 | 9,898 |
| 2026-07-08 | 310.00 | 314.60 | 301.00 | 307.00 | 301.82 | 19,122 |
| 2026-07-07 | 299.40 | 313.80 | 291.20 | 307.00 | 301.82 | 21,907 |
| 2026-07-06 | 290.60 | 300.00 | 289.60 | 299.40 | 294.35 | 17,875 |
| 2026-07-03 | 283.00 | 295.00 | 271.60 | 285.60 | 280.78 | 12,615 |
| 2026-07-02 | 272.20 | 282.00 | 267.00 | 279.40 | 274.69 | 14,527 |
| 2026-07-01 | 271.00 | 274.60 | 268.00 | 270.00 | 265.45 | 7,631 |
| 2026-06-30 | 270.20 | 273.20 | 266.00 | 271.00 | 266.43 | 6,908 |
| 2026-06-29 | 272.60 | 276.00 | 264.20 | 266.00 | 261.51 | 9,143 |
| 2026-06-26 | 275.00 | 275.00 | 266.60 | 271.00 | 266.43 | 9,255 |
| 2026-06-25 | 261.60 | 280.00 | 255.40 | 273.80 | 269.18 | 16,367 |
| 2026-06-24 | 265.80 | 265.80 | 254.00 | 259.00 | 254.63 | 11,739 |
| 2026-06-23 | 268.00 | 271.80 | 255.40 | 266.80 | 262.30 | 10,868 |
| 2026-06-22 | 261.20 | 280.00 | 252.20 | 270.00 | 265.45 | 16,685 |
| 2026-06-19 | 253.60 | 262.00 | 251.40 | 261.00 | 256.60 | 21,586 |
| 2026-06-18 | 252.60 | 255.00 | 247.40 | 248.60 | 244.41 | 13,047 |
| 2026-06-17 | 250.00 | 256.00 | 235.20 | 252.00 | 247.75 | 14,726 |
| 2026-06-16 | 245.60 | 252.00 | 243.40 | 246.00 | 241.85 | 9,138 |
| 2026-06-15 | 240.00 | 249.40 | 240.00 | 242.20 | 238.11 | 10,140 |
| 2026-06-12 | 233.80 | 240.60 | 227.00 | 239.00 | 234.97 | 10,934 |
| 2026-06-11 | 225.80 | 236.00 | 224.00 | 231.60 | 227.69 | 11,465 |
| 2026-06-10 | 227.60 | 234.80 | 220.60 | 225.60 | 221.79 | 11,028 |
| 2026-06-09 | 220.80 | 227.20 | 218.00 | 222.80 | 219.04 | 79,828 |
| 2026-06-08 | 227.00 | 227.00 | 216.40 | 216.40 | 212.75 | 13,057 |
| 2026-06-05 | 220.00 | 229.00 | 217.20 | 227.00 | 223.17 | 9,434 |
| 2026-06-03 | 216.80 | 221.40 | 215.00 | 218.00 | 214.32 | 9,539 |
| 2026-06-02 | 212.60 | 219.60 | 207.40 | 215.00 | 211.37 | 22,679 |
| 2026-06-01 | 211.80 | 212.20 | 204.00 | 210.40 | 206.85 | 11,649 |
| 2026-05-29 | 208.20 | 214.20 | 205.00 | 213.80 | 210.19 | 7,555 |
| 2026-05-28 | 196.90 | 214.60 | 195.60 | 206.80 | 203.31 | 24,576 |
| 2026-05-27 | 201.00 | 201.20 | 192.50 | 194.70 | 191.42 | 5,459 |
| 2026-05-26 | 202.60 | 203.00 | 195.00 | 201.20 | 197.81 | 3,780 |
| 2026-05-25 | 194.00 | 202.20 | 193.80 | 202.20 | 198.79 | 4,958 |
| 2026-05-22 | 197.50 | 197.50 | 191.70 | 196.50 | 193.19 | 4,904 |
| 2026-05-21 | 193.00 | 198.90 | 192.80 | 197.50 | 194.17 | 3,407 |
| 2026-05-20 | 194.30 | 195.00 | 191.50 | 194.90 | 191.61 | 2,624 |
| 2026-05-19 | 198.80 | 198.80 | 193.00 | 195.00 | 191.71 | 5,290 |
| 2026-05-18 | 200.20 | 203.40 | 195.40 | 199.10 | 195.74 | 7,504 |
| 2026-05-15 | 198.30 | 203.40 | 196.10 | 200.40 | 197.02 | 7,485 |
| 2026-05-14 | 202.80 | 208.40 | 200.40 | 203.80 | 200.36 | 8,074 |
| 2026-05-13 | 202.40 | 204.40 | 198.90 | 203.40 | 199.97 | 5,981 |
| 2026-05-12 | 211.80 | 211.80 | 199.20 | 202.80 | 199.38 | 8,543 |
| 2026-05-11 | 199.80 | 204.00 | 195.20 | 199.90 | 196.53 | 7,782 |
| 2026-05-08 | 198.90 | 199.90 | 195.10 | 199.80 | 196.43 | 4,330 |
| 2026-05-07 | 194.00 | 202.80 | 190.90 | 200.00 | 196.63 | 9,678 |
| 2026-05-06 | 191.60 | 194.90 | 186.80 | 190.90 | 187.68 | 26,848 |
| 2026-05-05 | 203.20 | 203.60 | 188.90 | 191.50 | 188.27 | 19,789 |
| 2026-05-04 | 199.00 | 205.60 | 195.30 | 203.60 | 200.17 | 14,468 |
| 2026-04-30 | 199.70 | 199.70 | 193.10 | 199.00 | 195.64 | 6,264 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.0000 PLN |
| 2025-06-25 | 2.4100 PLN |
| 2024-11-27 | 2.4100 PLN |
| 2024-05-21 | 4.1000 PLN |
| 2023-07-04 | 0.7300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.