Digital Network S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	199.80	202.00	194.40	195.80	192.50	11,224
2026-04-28	202.60	211.00	200.80	202.00	198.59	21,353
2026-04-27	199.00	208.60	196.20	203.00	199.58	7,501
2026-04-24	203.00	203.00	195.20	200.80	197.41	16,532
2026-04-23	210.80	210.80	202.00	204.60	201.15	8,434
2026-04-22	210.00	212.40	207.00	210.80	207.24	6,979
2026-04-21	211.60	213.60	207.00	210.80	207.24	6,871
2026-04-20	212.60	215.00	203.60	211.00	207.44	26,035
2026-04-17	195.00	202.00	192.20	199.80	196.43	10,278
2026-04-16	196.30	197.00	190.10	194.00	190.73	6,185
2026-04-15	193.10	198.00	189.90	196.20	192.89	16,718
2026-04-14	182.70	192.00	180.10	192.00	188.76	16,606
2026-04-13	177.80	180.90	175.00	179.00	175.98	9,988
2026-04-10	169.50	175.00	166.10	174.70	171.75	11,744
2026-04-09	168.90	171.20	165.60	169.70	166.84	4,358
2026-04-08	163.80	171.20	163.00	169.00	166.15	7,636
2026-04-07	169.60	172.00	160.40	160.80	158.09	13,989
2026-04-02	168.80	173.00	164.00	169.60	166.74	7,848
2026-04-01	162.80	170.20	162.80	169.00	166.15	8,681
2026-03-31	157.40	164.00	155.00	162.80	160.05	5,619
2026-03-30	158.00	158.80	155.00	157.60	154.94	7,241
2026-03-27	168.20	168.80	157.80	159.20	156.51	16,285
2026-03-26	170.80	171.60	167.00	169.40	166.54	4,249
2026-03-25	171.20	176.80	168.60	171.60	168.71	6,285
2026-03-24	170.80	175.20	164.00	174.40	171.46	6,303
2026-03-23	167.00	173.60	160.40	171.00	168.12	21,052
2026-03-20	175.00	176.20	170.00	173.60	170.67	4,428
2026-03-19	178.20	178.20	169.00	175.80	172.83	6,501
2026-03-18	167.60	181.00	167.40	178.80	175.78	11,371
2026-03-17	172.40	174.20	163.20	167.40	164.58	18,908
2026-03-16	176.80	179.00	173.00	175.80	172.83	5,602
2026-03-13	169.60	180.00	166.60	176.80	173.82	9,423
2026-03-12	174.00	174.20	167.20	170.00	167.13	7,184
2026-03-11	177.40	178.00	170.00	173.80	170.87	9,043
2026-03-10	173.40	179.00	172.40	176.00	173.03	13,100
2026-03-09	160.60	172.80	154.00	171.00	168.12	36,704
2026-03-06	160.00	161.40	155.60	161.20	158.48	10,674
2026-03-05	158.00	160.00	155.00	160.00	157.30	5,526
2026-03-04	151.00	159.60	151.00	158.00	155.33	8,368
2026-03-03	158.20	159.20	151.00	151.00	148.45	13,068
2026-03-02	153.20	159.80	152.20	159.20	156.51	12,256
2026-02-27	156.80	158.60	154.80	157.80	155.14	6,726
2026-02-26	154.00	155.20	152.00	155.20	152.58	4,066
2026-02-25	151.20	155.00	150.60	153.60	151.01	5,788
2026-02-24	153.80	155.40	151.00	153.40	150.81	7,264
2026-02-23	158.80	158.80	152.00	152.20	149.63	12,297
2026-02-20	157.00	161.80	154.00	158.80	156.12	30,814
2026-02-19	156.00	158.20	154.60	155.80	153.17	11,774
2026-02-18	154.80	156.00	152.40	156.00	153.37	4,668
2026-02-17	153.60	155.20	151.00	155.00	152.39	4,376
2026-02-16	155.80	157.00	152.20	153.80	151.21	5,824
2026-02-13	156.60	156.80	153.40	156.00	153.37	2,695
2026-02-12	155.40	155.80	152.00	153.40	150.81	5,043
2026-02-11	158.00	158.00	154.00	155.60	152.98	6,278
2026-02-10	159.00	159.00	152.80	156.60	153.96	6,744
2026-02-09	153.20	159.00	153.00	159.00	156.32	7,567
2026-02-06	150.20	154.20	147.20	153.00	150.42	9,345
2026-02-05	153.40	156.60	143.60	151.40	148.85	17,139
2026-02-04	159.60	159.60	153.00	153.00	150.42	9,877
2026-02-03	162.40	163.00	157.40	159.60	156.91	13,647

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	5.0000 PLN
2025-06-25	2.4100 PLN
2024-11-27	2.4100 PLN
2024-05-21	4.1000 PLN
2023-07-04	0.7300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.