Digital Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 199.80 | 202.00 | 194.40 | 195.80 | 192.50 | 11,224 |
| 2026-04-28 | 202.60 | 211.00 | 200.80 | 202.00 | 198.59 | 21,353 |
| 2026-04-27 | 199.00 | 208.60 | 196.20 | 203.00 | 199.58 | 7,501 |
| 2026-04-24 | 203.00 | 203.00 | 195.20 | 200.80 | 197.41 | 16,532 |
| 2026-04-23 | 210.80 | 210.80 | 202.00 | 204.60 | 201.15 | 8,434 |
| 2026-04-22 | 210.00 | 212.40 | 207.00 | 210.80 | 207.24 | 6,979 |
| 2026-04-21 | 211.60 | 213.60 | 207.00 | 210.80 | 207.24 | 6,871 |
| 2026-04-20 | 212.60 | 215.00 | 203.60 | 211.00 | 207.44 | 26,035 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.0000 PLN |
| 2025-06-25 | 2.4100 PLN |
| 2024-11-27 | 2.4100 PLN |
| 2024-05-21 | 4.1000 PLN |
| 2023-07-04 | 0.7300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.