Digital Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 158.00 | 163.80 | 155.40 | 162.40 | 159.66 | 29,595 |
| 2026-01-30 | 159.20 | 159.80 | 155.20 | 158.00 | 155.33 | 6,342 |
| 2026-01-29 | 155.00 | 160.80 | 154.40 | 158.80 | 156.12 | 12,437 |
| 2026-01-28 | 157.20 | 157.60 | 152.00 | 153.20 | 150.62 | 15,020 |
| 2026-01-27 | 160.40 | 160.40 | 155.20 | 157.60 | 154.94 | 8,118 |
| 2026-01-26 | 153.80 | 161.80 | 152.80 | 160.00 | 157.30 | 25,612 |
| 2026-01-23 | 155.80 | 155.80 | 153.20 | 155.00 | 152.39 | 4,328 |
| 2026-01-22 | 154.60 | 156.00 | 152.00 | 155.80 | 153.17 | 5,779 |
| 2026-01-21 | 154.00 | 154.60 | 151.20 | 154.60 | 151.99 | 5,627 |
| 2026-01-20 | 154.80 | 155.00 | 150.20 | 153.80 | 151.21 | 6,049 |
| 2026-01-19 | 158.80 | 158.80 | 154.60 | 155.40 | 152.78 | 5,240 |
| 2026-01-16 | 158.00 | 159.80 | 155.20 | 158.00 | 155.33 | 10,499 |
| 2026-01-15 | 158.60 | 158.60 | 154.60 | 156.00 | 153.37 | 5,704 |
| 2026-01-14 | 152.80 | 159.80 | 150.40 | 158.00 | 155.33 | 19,493 |
| 2026-01-13 | 154.00 | 154.40 | 149.80 | 153.60 | 151.01 | 13,785 |
| 2026-01-12 | 156.60 | 156.80 | 150.00 | 154.00 | 151.40 | 18,078 |
| 2026-01-09 | 156.60 | 159.20 | 154.20 | 156.60 | 153.96 | 10,356 |
| 2026-01-08 | 157.20 | 157.20 | 151.20 | 156.40 | 153.76 | 20,830 |
| 2026-01-07 | 160.80 | 163.60 | 155.20 | 157.60 | 154.94 | 20,546 |
| 2026-01-05 | 159.60 | 162.80 | 155.60 | 160.80 | 158.09 | 21,577 |
| 2026-01-02 | 166.00 | 166.00 | 156.20 | 160.20 | 157.50 | 18,849 |
| 2025-12-30 | 165.00 | 165.00 | 155.20 | 163.80 | 161.04 | 9,420 |
| 2025-12-29 | 166.60 | 166.60 | 160.20 | 161.60 | 158.87 | 11,931 |
| 2025-12-23 | 165.20 | 169.80 | 162.60 | 164.00 | 161.23 | 18,057 |
| 2025-12-22 | 162.60 | 165.00 | 158.60 | 163.00 | 160.25 | 15,278 |
| 2025-12-19 | 162.40 | 163.00 | 155.60 | 160.80 | 158.09 | 11,308 |
| 2025-12-18 | 149.80 | 161.00 | 149.00 | 159.60 | 156.91 | 19,040 |
| 2025-12-17 | 153.40 | 155.80 | 146.00 | 148.80 | 146.29 | 14,005 |
| 2025-12-16 | 155.40 | 158.00 | 149.60 | 153.00 | 150.42 | 14,080 |
| 2025-12-15 | 157.00 | 162.40 | 154.20 | 155.40 | 152.78 | 20,022 |
| 2025-12-12 | 150.60 | 157.80 | 150.60 | 156.60 | 153.96 | 12,541 |
| 2025-12-11 | 150.40 | 152.80 | 145.80 | 150.60 | 148.06 | 13,785 |
| 2025-12-10 | 144.00 | 153.60 | 144.00 | 152.80 | 150.22 | 18,836 |
| 2025-12-09 | 138.60 | 143.80 | 135.60 | 143.60 | 141.18 | 11,441 |
| 2025-12-08 | 137.00 | 137.00 | 133.40 | 137.00 | 134.69 | 13,817 |
| 2025-12-05 | 133.00 | 138.00 | 126.20 | 137.00 | 134.69 | 29,211 |
| 2025-12-04 | 142.40 | 142.40 | 133.20 | 135.00 | 132.72 | 18,813 |
| 2025-12-03 | 141.00 | 142.60 | 141.00 | 142.60 | 140.19 | 5,856 |
| 2025-12-02 | 143.20 | 143.20 | 140.00 | 140.80 | 138.42 | 15,514 |
| 2025-12-01 | 136.00 | 147.00 | 135.20 | 143.20 | 140.78 | 34,827 |
| 2025-11-28 | 125.20 | 132.20 | 125.00 | 132.20 | 129.97 | 7,796 |
| 2025-11-27 | 128.20 | 129.00 | 123.00 | 125.20 | 123.09 | 20,978 |
| 2025-11-26 | 137.00 | 138.00 | 128.60 | 129.80 | 127.61 | 17,098 |
| 2025-11-25 | 126.00 | 136.40 | 125.40 | 134.00 | 131.74 | 30,894 |
| 2025-11-24 | 116.00 | 124.80 | 114.00 | 124.80 | 122.69 | 27,973 |
| 2025-11-21 | 111.00 | 111.80 | 109.00 | 111.00 | 109.13 | 26,890 |
| 2025-11-20 | 108.80 | 112.80 | 108.60 | 111.00 | 109.13 | 19,321 |
| 2025-11-19 | 108.80 | 109.80 | 107.80 | 108.00 | 106.18 | 19,242 |
| 2025-11-18 | 107.80 | 111.20 | 105.40 | 108.80 | 106.96 | 34,904 |
| 2025-11-17 | 108.80 | 113.00 | 108.00 | 108.60 | 106.77 | 27,715 |
| 2025-11-14 | 107.20 | 109.80 | 106.80 | 108.00 | 106.18 | 43,787 |
| 2025-11-13 | 107.00 | 107.00 | 105.00 | 106.20 | 104.41 | 6,277 |
| 2025-11-12 | 105.40 | 107.00 | 105.40 | 106.80 | 105.00 | 10,412 |
| 2025-11-10 | 106.20 | 107.40 | 104.00 | 105.60 | 103.82 | 15,831 |
| 2025-11-07 | 104.40 | 105.00 | 101.60 | 103.80 | 102.05 | 7,684 |
| 2025-11-06 | 105.80 | 106.00 | 104.20 | 105.00 | 103.23 | 5,927 |
| 2025-11-05 | 106.80 | 107.00 | 104.60 | 105.80 | 104.02 | 14,931 |
| 2025-11-04 | 105.00 | 107.00 | 104.00 | 106.40 | 104.61 | 34,312 |
| 2025-11-03 | 113.00 | 114.20 | 102.40 | 104.40 | 102.64 | 78,414 |
| 2025-10-31 | 99.300 | 99.300 | 97.000 | 98.500 | 96.838 | 3,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.0000 PLN |
| 2025-06-25 | 2.4100 PLN |
| 2024-11-27 | 2.4100 PLN |
| 2024-05-21 | 4.1000 PLN |
| 2023-07-04 | 0.7300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.