Digital Network S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	98.700	98.700	96.100	98.600	96.937	6,851
2025-10-29	93.000	96.600	92.500	96.600	94.970	9,674
2025-10-28	93.000	94.800	92.300	93.000	91.431	8,997
2025-10-27	92.500	94.700	91.300	93.000	91.431	10,842
2025-10-24	92.200	92.200	91.400	91.500	89.957	5,042
2025-10-23	94.200	94.800	91.700	92.200	90.645	5,465
2025-10-22	91.300	95.500	90.700	93.400	91.824	5,331
2025-10-21	89.500	91.900	89.200	90.600	89.072	5,372
2025-10-20	89.500	90.400	89.200	89.500	87.990	10,259
2025-10-17	89.500	89.500	89.000	89.500	87.990	3,215
2025-10-16	90.000	91.900	89.400	89.500	87.990	8,711
2025-10-15	87.600	92.000	87.500	89.600	88.089	10,664
2025-10-14	88.500	88.700	87.200	87.600	86.122	7,669
2025-10-13	89.300	89.300	87.200	88.500	87.007	6,889
2025-10-10	90.400	90.600	89.000	89.300	87.794	6,227
2025-10-09	91.500	91.600	89.000	90.500	88.973	10,617
2025-10-08	92.300	94.000	91.200	91.600	90.055	15,616
2025-10-07	95.000	95.000	92.400	92.600	91.038	6,079
2025-10-06	96.000	96.200	94.600	95.000	93.397	6,311
2025-10-03	95.500	96.200	95.100	96.000	94.381	2,423
2025-10-02	96.900	97.000	94.500	95.600	93.987	5,993
2025-10-01	97.900	97.900	95.400	96.900	95.265	3,861
2025-09-30	97.400	97.400	95.800	96.000	94.381	2,754
2025-09-29	97.500	99.300	96.900	97.300	95.659	5,280
2025-09-26	96.700	97.500	95.700	97.400	95.757	2,515
2025-09-25	97.600	97.900	96.700	97.800	96.150	3,111
2025-09-24	98.800	98.900	96.600	98.000	96.347	2,099
2025-09-23	98.700	98.900	97.900	98.800	97.133	1,839
2025-09-22	98.800	99.300	97.000	98.400	96.740	2,800
2025-09-19	98.600	99.400	97.300	98.800	97.133	2,756
2025-09-18	98.000	99.400	96.600	98.600	96.937	5,739
2025-09-17	97.900	97.900	95.000	96.900	95.265	6,385
2025-09-16	99.000	99.100	94.700	97.800	96.150	3,335
2025-09-15	99.200	99.900	97.600	99.000	97.330	3,884
2025-09-12	99.700	100.00	97.600	99.300	97.625	4,912
2025-09-11	100.00	101.40	98.800	99.700	98.018	4,646
2025-09-10	99.800	101.00	97.500	99.600	97.920	4,599
2025-09-09	102.00	102.20	98.700	99.500	97.822	11,668
2025-09-08	100.40	101.00	100.00	100.20	98.510	3,896
2025-09-05	98.900	100.80	98.100	100.00	98.313	5,503
2025-09-04	98.400	98.400	94.500	98.300	96.642	6,401
2025-09-03	99.000	101.00	93.000	98.000	96.347	9,433
2025-09-02	98.900	99.000	94.000	98.700	97.035	5,938
2025-09-01	96.000	98.900	96.000	98.900	97.232	4,475
2025-08-29	95.500	96.000	86.100	96.000	94.381	8,652
2025-08-28	94.900	95.700	94.100	95.500	93.889	1,462
2025-08-27	98.000	98.600	92.000	94.900	93.299	4,417
2025-08-26	98.400	98.700	96.900	98.000	96.347	3,277
2025-08-25	97.800	98.400	96.600	98.400	96.740	2,302
2025-08-22	98.000	98.300	96.400	97.800	96.150	3,083
2025-08-21	96.700	98.300	96.300	98.000	96.347	3,140
2025-08-20	98.600	98.700	97.000	97.900	96.249	2,473
2025-08-19	98.500	99.500	97.300	98.600	96.937	4,614
2025-08-18	94.400	98.500	94.400	98.100	96.445	5,391
2025-08-14	93.600	94.400	92.000	94.400	92.808	2,978
2025-08-13	93.000	93.900	92.000	93.800	92.218	4,317
2025-08-12	92.700	93.000	92.200	93.000	91.431	2,929
2025-08-11	89.000	93.000	88.300	92.700	91.136	4,636
2025-08-08	89.000	89.100	88.100	88.400	86.909	1,733
2025-08-07	89.000	89.300	87.400	88.500	87.007	3,468

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	5.0000 PLN
2025-06-25	2.4100 PLN
2024-11-27	2.4100 PLN
2024-05-21	4.1000 PLN
2023-07-04	0.7300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.