Digital Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 63.600 | 64.400 | 63.600 | 64.000 | 61.023 | 3,006 |
| 2025-02-13 | 63.400 | 64.000 | 63.000 | 63.400 | 60.450 | 4,046 |
| 2025-02-12 | 64.000 | 64.800 | 63.200 | 63.200 | 60.260 | 2,919 |
| 2025-02-11 | 64.400 | 64.600 | 63.400 | 64.000 | 61.023 | 2,197 |
| 2025-02-10 | 64.000 | 64.800 | 63.200 | 63.400 | 60.450 | 3,501 |
| 2025-02-07 | 63.000 | 64.000 | 62.400 | 63.800 | 60.832 | 2,434 |
| 2025-02-06 | 63.400 | 64.000 | 62.400 | 63.400 | 60.450 | 2,342 |
| 2025-02-05 | 63.200 | 64.000 | 62.400 | 63.400 | 60.450 | 1,727 |
| 2025-02-04 | 63.000 | 63.800 | 62.200 | 63.600 | 60.641 | 2,437 |
| 2025-02-03 | 62.400 | 63.000 | 62.200 | 63.000 | 60.069 | 6,244 |
| 2025-01-31 | 63.000 | 63.800 | 62.200 | 63.400 | 60.450 | 4,644 |
| 2025-01-30 | 62.800 | 63.600 | 61.800 | 63.000 | 60.069 | 4,897 |
| 2025-01-29 | 64.200 | 65.000 | 63.000 | 63.800 | 60.832 | 11,074 |
| 2025-01-28 | 64.000 | 64.200 | 63.000 | 63.600 | 60.641 | 4,698 |
| 2025-01-27 | 64.600 | 64.800 | 62.200 | 63.800 | 60.832 | 4,124 |
| 2025-01-24 | 64.000 | 65.000 | 63.000 | 64.800 | 61.785 | 3,195 |
| 2025-01-23 | 62.000 | 64.400 | 62.000 | 64.000 | 61.023 | 3,325 |
| 2025-01-22 | 62.800 | 63.400 | 61.200 | 61.800 | 58.925 | 3,609 |
| 2025-01-21 | 62.600 | 64.000 | 60.600 | 63.000 | 60.069 | 8,298 |
| 2025-01-20 | 64.600 | 65.400 | 61.800 | 62.600 | 59.688 | 10,708 |
| 2025-01-17 | 65.200 | 65.400 | 64.200 | 64.200 | 61.213 | 6,956 |
| 2025-01-16 | 66.600 | 66.800 | 64.400 | 65.400 | 62.357 | 10,908 |
| 2025-01-15 | 63.400 | 66.600 | 63.200 | 66.600 | 63.502 | 12,437 |
| 2025-01-14 | 61.400 | 63.600 | 61.400 | 63.000 | 60.069 | 7,109 |
| 2025-01-13 | 61.800 | 63.000 | 60.600 | 61.400 | 58.544 | 13,477 |
| 2025-01-10 | 60.000 | 63.000 | 60.000 | 61.800 | 58.925 | 18,922 |
| 2025-01-09 | 59.000 | 60.200 | 58.600 | 60.200 | 57.399 | 5,137 |
| 2025-01-08 | 60.000 | 60.200 | 57.200 | 58.600 | 55.874 | 7,686 |
| 2025-01-07 | 56.800 | 60.200 | 55.400 | 59.000 | 56.255 | 23,159 |
| 2025-01-03 | 55.400 | 57.000 | 55.000 | 56.800 | 54.158 | 5,057 |
| 2025-01-02 | 54.000 | 56.000 | 54.000 | 55.400 | 52.823 | 6,856 |
| 2024-12-30 | 53.800 | 55.000 | 52.600 | 54.000 | 51.488 | 3,350 |
| 2024-12-27 | 53.400 | 53.800 | 52.200 | 53.800 | 51.297 | 3,361 |
| 2024-12-23 | 53.000 | 53.400 | 51.800 | 52.800 | 50.344 | 3,862 |
| 2024-12-20 | 53.200 | 53.200 | 51.400 | 53.000 | 50.534 | 4,746 |
| 2024-12-19 | 53.400 | 53.800 | 53.000 | 53.200 | 50.725 | 5,298 |
| 2024-12-18 | 53.600 | 53.800 | 53.200 | 53.600 | 51.106 | 3,531 |
| 2024-12-17 | 53.000 | 54.000 | 52.400 | 53.600 | 51.106 | 10,585 |
| 2024-12-16 | 52.000 | 53.000 | 51.600 | 53.000 | 50.534 | 13,785 |
| 2024-12-13 | 52.000 | 52.400 | 49.300 | 52.000 | 49.581 | 9,203 |
| 2024-12-12 | 52.000 | 52.000 | 51.600 | 52.000 | 49.581 | 1,564 |
| 2024-12-11 | 51.600 | 52.000 | 50.600 | 51.600 | 49.199 | 4,114 |
| 2024-12-10 | 52.000 | 52.000 | 50.800 | 51.600 | 49.199 | 5,471 |
| 2024-12-09 | 51.600 | 51.600 | 50.200 | 51.600 | 49.199 | 3,829 |
| 2024-12-06 | 52.600 | 53.000 | 50.200 | 51.600 | 49.199 | 6,723 |
| 2024-12-05 | 52.000 | 53.000 | 51.000 | 52.600 | 50.153 | 9,211 |
| 2024-12-04 | 50.200 | 53.200 | 50.200 | 52.000 | 49.581 | 7,467 |
| 2024-12-03 | 50.000 | 50.000 | 49.400 | 50.000 | 47.674 | 4,763 |
| 2024-12-02 | 49.000 | 50.000 | 48.500 | 50.000 | 47.674 | 5,857 |
| 2024-11-29 | 48.000 | 49.000 | 47.800 | 49.000 | 46.720 | 11,090 |
| 2024-11-28 | 48.000 | 49.500 | 47.700 | 48.800 | 46.530 | 7,107 |
| 2024-11-27 | 46.800 | 49.000 | 45.800 | 48.900 | 46.625 | 4,579 |
| 2024-11-26 | 48.100 | 49.700 | 48.100 | 49.300 | 44.709 | 9,881 |
| 2024-11-25 | 47.500 | 48.200 | 47.300 | 48.100 | 43.620 | 7,115 |
| 2024-11-22 | 47.500 | 47.600 | 46.500 | 47.200 | 42.804 | 4,484 |
| 2024-11-21 | 47.300 | 47.600 | 46.700 | 47.000 | 42.623 | 1,976 |
| 2024-11-20 | 45.800 | 47.300 | 45.800 | 47.200 | 42.804 | 2,268 |
| 2024-11-19 | 47.100 | 47.700 | 44.100 | 45.800 | 41.535 | 7,312 |
| 2024-11-18 | 47.000 | 47.700 | 46.600 | 47.100 | 42.713 | 3,236 |
| 2024-11-15 | 47.200 | 47.200 | 46.600 | 47.000 | 42.623 | 2,223 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.0000 PLN |
| 2025-06-25 | 2.4100 PLN |
| 2024-11-27 | 2.4100 PLN |
| 2024-05-21 | 4.1000 PLN |
| 2023-07-04 | 0.7300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.