Dr. Miele Cosmed Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.200 | 2.400 | 2.170 | 2.400 | 2.400 | 17,953 |
| 2026-04-29 | 2.320 | 2.320 | 2.190 | 2.230 | 2.230 | 22,118 |
| 2026-04-28 | 2.340 | 2.400 | 2.170 | 2.320 | 2.320 | 58,201 |
| 2026-04-27 | 2.400 | 2.400 | 2.310 | 2.330 | 2.330 | 7,429 |
| 2026-04-24 | 2.360 | 2.400 | 2.360 | 2.370 | 2.370 | 970 |
| 2026-04-23 | 2.430 | 2.430 | 2.230 | 2.400 | 2.400 | 18,840 |
| 2026-04-22 | 2.460 | 2.500 | 2.320 | 2.430 | 2.430 | 19,192 |
| 2026-04-21 | 2.660 | 2.710 | 2.400 | 2.470 | 2.470 | 56,123 |
| 2026-04-20 | 2.630 | 2.700 | 2.580 | 2.650 | 2.650 | 2,541 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.1500 PLN |
| 2024-07-02 | 0.0900 PLN |
| 2022-06-28 | 0.0300 PLN |
| 2021-06-29 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.